Bidao USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 17,229.19 $ | 0.00194961 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 70.30 $ | 0.00172770 $ | 0.00194961 $ |
2024-04-29 | 0.000000000000000000 $ | 724.33 $ | 0.00175683 $ | 0.00172770 $ |
2024-04-28 | 0.000000000000000000 $ | 3,392.37 $ | 0.00179648 $ | 0.00175683 $ |
2024-04-27 | 0.000000000000000000 $ | 5,400.00 $ | 0.00174013 $ | 0.00179648 $ |
2024-04-26 | 0.000000000000000000 $ | 1,612.15 $ | 0.00186194 $ | 0.00174013 $ |
2024-04-25 | 0.000000000000000000 $ | 417.25 $ | 0.00186166 $ | 0.00186194 $ |
2024-04-24 | 0.000000000000000000 $ | 14,257.14 $ | 0.00194134 $ | 0.00186166 $ |
2024-04-23 | 0.000000000000000000 $ | 15,951.35 $ | 0.00176189 $ | 0.00194134 $ |
2024-04-22 | 0.000000000000000000 $ | 1,662.05 $ | 0.00183017 $ | 0.00176189 $ |
2024-04-21 | 0.000000000000000000 $ | 3,177.03 $ | 0.00188125 $ | 0.00183017 $ |
2024-04-20 | 0.000000000000000000 $ | 128.86 $ | 0.00177742 $ | 0.00188125 $ |
2024-04-19 | 0.000000000000000000 $ | 2,960.80 $ | 0.00178100 $ | 0.00177742 $ |
2024-04-18 | 0.000000000000000000 $ | 293.69 $ | 0.00175854 $ | 0.00178100 $ |
2024-04-17 | 0.000000000000000000 $ | 1,037.18 $ | 0.00180448 $ | 0.00175854 $ |
2024-04-16 | 0.000000000000000000 $ | 8,450.69 $ | 0.00184962 $ | 0.00180448 $ |
2024-04-15 | 0.000000000000000000 $ | 7,053.27 $ | 0.00183381 $ | 0.00184962 $ |
2024-04-14 | 0.000000000000000000 $ | 11,391.22 $ | 0.00169345 $ | 0.00183381 $ |
2024-04-13 | 0.000000000000000000 $ | 2,756.14 $ | 0.00209776 $ | 0.00169345 $ |
2024-04-12 | 0.000000000000000000 $ | 7,436.32 $ | 0.00231020 $ | 0.00209776 $ |
2024-04-11 | 0.000000000000000000 $ | 14,531.82 $ | 0.00218715 $ | 0.00231020 $ |
2024-04-10 | 0.000000000000000000 $ | 876.31 $ | 0.00228553 $ | 0.00218715 $ |
2024-04-09 | 0.000000000000000000 $ | 5,166.35 $ | 0.00242621 $ | 0.00228553 $ |
2024-04-08 | 0.000000000000000000 $ | 2,472.87 $ | 0.00221861 $ | 0.00242621 $ |
2024-04-07 | 0.000000000000000000 $ | 3,167.47 $ | 0.00221730 $ | 0.00221861 $ |
2024-04-06 | 0.000000000000000000 $ | 316.55 $ | 0.00216839 $ | 0.00221730 $ |
2024-04-05 | 0.000000000000000000 $ | 1,004.33 $ | 0.00216689 $ | 0.00216839 $ |
2024-04-04 | 0.000000000000000000 $ | 40,179 $ | 0.00215891 $ | 0.00216689 $ |
2024-04-03 | 0.000000000000000000 $ | 45,791 $ | 0.00213040 $ | 0.00215891 $ |
2024-04-02 | 0.000000000000000000 $ | 13,920.81 $ | 0.00181250 $ | 0.00213040 $ |
2024-04-01 | 0.000000000000000000 $ | 3,682.32 $ | 0.00195307 $ | 0.00181250 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו