BigShortBets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 3,245,291 $ | 3,157.09 $ | 0.474085 $ | N/A |
2024-05-11 | 3,149,874 $ | 6,130.35 $ | 0.459910 $ | 0.474085 $ |
2024-05-10 | 3,271,193 $ | 10,573.89 $ | 0.477711 $ | 0.459910 $ |
2024-05-09 | 3,125,308 $ | 44.52 $ | 0.457474 $ | 0.477711 $ |
2024-05-08 | 3,159,886 $ | 910.65 $ | 0.461588 $ | 0.457474 $ |
2024-05-07 | 3,199,284 $ | 4,315.97 $ | 0.467477 $ | 0.461588 $ |
2024-05-06 | 3,219,142 $ | 2,276.11 $ | 0.470643 $ | 0.467477 $ |
2024-05-05 | 3,200,906 $ | 13,593.90 $ | 0.467573 $ | 0.470643 $ |
2024-05-04 | 3,361,895 $ | 21,132 $ | 0.491036 $ | 0.467573 $ |
2024-05-03 | 3,540,414 $ | 34,657 $ | 0.517099 $ | 0.491036 $ |
2024-05-02 | 3,143,577 $ | 59,060 $ | 0.462065 $ | 0.517099 $ |
2024-05-01 | 2,631,014 $ | 1,992.78 $ | 0.384189 $ | 0.462065 $ |
2024-04-30 | 2,851,991 $ | 12,585.59 $ | 0.409788 $ | 0.384189 $ |
2024-04-29 | 2,817,601 $ | 2,915.51 $ | 0.409427 $ | 0.409788 $ |
2024-04-28 | 2,910,767 $ | 9,099.26 $ | 0.425572 $ | 0.409427 $ |
2024-04-27 | 2,786,167 $ | 30,214 $ | 0.406817 $ | 0.425572 $ |
2024-04-26 | 3,116,123 $ | 25,301 $ | 0.454958 $ | 0.406817 $ |
2024-04-25 | 3,097,113 $ | 6,095.62 $ | 0.454116 $ | 0.454958 $ |
2024-04-24 | 3,082,036 $ | 6,608.30 $ | 0.448127 $ | 0.454116 $ |
2024-04-23 | 3,079,736 $ | 7,439.59 $ | 0.449080 $ | 0.448127 $ |
2024-04-22 | 3,062,466 $ | 2,974.05 $ | 0.447266 $ | 0.449080 $ |
2024-04-21 | 3,115,828 $ | 2,838.87 $ | 0.455284 $ | 0.447266 $ |
2024-04-20 | 3,033,104 $ | 9,541.80 $ | 0.444827 $ | 0.455284 $ |
2024-04-19 | 3,137,330 $ | 94,923 $ | 0.457880 $ | 0.444827 $ |
2024-04-18 | 3,830,897 $ | 53,901 $ | 0.566412 $ | 0.457880 $ |
2024-04-17 | 4,154,396 $ | 109,941 $ | 0.606019 $ | 0.566412 $ |
2024-04-16 | 4,648,296 $ | 386,442 $ | 0.679663 $ | 0.606019 $ |
2024-04-15 | 5,948,017 $ | 18,991.77 $ | 0.845952 $ | 0.679663 $ |
2024-04-14 | 6,139,101 $ | 45,058 $ | 0.866319 $ | 0.845952 $ |
2024-04-13 | 6,918,065 $ | 55,459 $ | 0.984352 $ | 0.866319 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו