BiLira USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 20,831,072 $ | 2,893.68 $ | 0.03095697 $ | N/A |
2024-05-01 | 20,883,221 $ | 3,412.58 $ | 0.03113184 $ | 0.03095697 $ |
2024-04-30 | 20,810,226 $ | 4,214.25 $ | 0.03094560 $ | 0.03113184 $ |
2024-04-29 | 27,328,635 $ | 2,463.15 $ | 0.03040113 $ | 0.03094560 $ |
2024-04-28 | 27,412,804 $ | 1,327.69 $ | 0.03050079 $ | 0.03040113 $ |
2024-04-27 | 27,204,824 $ | 695.46 $ | 0.03025363 $ | 0.03050079 $ |
2024-04-26 | 19,848,483 $ | 1,638.59 $ | 0.03057257 $ | 0.03025363 $ |
2024-04-25 | 19,713,045 $ | 1,257.48 $ | 0.03041543 $ | 0.03057257 $ |
2024-04-24 | 14,585,155 $ | 5,341.28 $ | 0.02885340 $ | 0.03041543 $ |
2024-04-23 | 85,300,754 $ | 924.14 $ | 0.03026489 $ | 0.02885340 $ |
2024-04-22 | 61,852,682 $ | 906.05 $ | 0.02988635 $ | 0.03026489 $ |
2024-04-21 | 63,544,514 $ | 2,781.06 $ | 0.03061726 $ | 0.02988635 $ |
2024-04-20 | 62,201,032 $ | 1,511.12 $ | 0.03010007 $ | 0.03061726 $ |
2024-04-19 | 55,606,762 $ | 3,232.97 $ | 0.03056816 $ | 0.03010007 $ |
2024-04-18 | 39,530,078 $ | 3,195.07 $ | 0.03000169 $ | 0.03056816 $ |
2024-04-17 | 91,753,636 $ | 7,644.41 $ | 0.03059172 $ | 0.03000169 $ |
2024-04-16 | 67,634,998 $ | 5,782.34 $ | 0.03002785 $ | 0.03059172 $ |
2024-04-15 | 44,441,408 $ | 6,535.31 $ | 0.02945837 $ | 0.03002785 $ |
2024-04-14 | 44,347,657 $ | 11,868.16 $ | 0.02938340 $ | 0.02945837 $ |
2024-04-13 | 45,259,620 $ | 4,101.14 $ | 0.03015850 $ | 0.02938340 $ |
2024-04-12 | 44,504,278 $ | 114.49 $ | 0.02960663 $ | 0.03015850 $ |
2024-04-11 | 45,430,300 $ | 4,112.29 $ | 0.03024642 $ | 0.02960663 $ |
2024-04-10 | 45,614,809 $ | 3,937.16 $ | 0.03034639 $ | 0.03024642 $ |
2024-04-09 | 31,679,105 $ | 37.70 $ | 0.03162102 $ | 0.03034639 $ |
2024-04-08 | 53,234,681 $ | 233.26 $ | 0.03108645 $ | 0.03162102 $ |
2024-04-07 | 52,969,645 $ | 1,625.55 $ | 0.03091920 $ | 0.03108645 $ |
2024-04-06 | 52,347,229 $ | 241.83 $ | 0.03047388 $ | 0.03091920 $ |
2024-04-05 | 52,141,974 $ | 696.78 $ | 0.03041820 $ | 0.03047388 $ |
2024-04-04 | 53,925,826 $ | 3,933.76 $ | 0.03144690 $ | 0.03041820 $ |
2024-04-03 | 37,103,225 $ | 3,503.98 $ | 0.03053497 $ | 0.03144690 $ |
2024-04-02 | 37,356,045 $ | 1,321.23 $ | 0.03074715 $ | 0.03053497 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו