Binance Bitcoin היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 81,219,053 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 41,521,993 $ | 60,181 $ |
| 2026-06-28 | 0.000000000000000000 $ | 39,057,404 $ | 59,602 $ |
| 2026-06-27 | 0.000000000000000000 $ | 110,269,790 $ | 59,961 $ |
| 2026-06-26 | 0.000000000000000000 $ | 106,414,501 $ | 59,973 $ |
| 2026-06-25 | 0.000000000000000000 $ | 110,089,902 $ | 59,715 $ |
| 2026-06-24 | 0.000000000000000000 $ | 57,004,528 $ | 60,969 $ |
| 2026-06-23 | 0.000000000000000000 $ | 54,585,005 $ | 62,674 $ |
| 2026-06-22 | 0.000000000000000000 $ | 32,119,561 $ | 63,918 $ |
| 2026-06-21 | 0.000000000000000000 $ | 33,745,167 $ | 63,272 $ |
| 2026-06-20 | 0.000000000000000000 $ | 41,348,991 $ | 64,223 $ |
| 2026-06-19 | 0.000000000000000000 $ | 57,071,931 $ | 63,290 $ |
| 2026-06-18 | 0.000000000000000000 $ | 71,640,800 $ | 62,874 $ |
| 2026-06-17 | 0.000000000000000000 $ | 51,974,594 $ | 64,448 $ |
| 2026-06-16 | 0.000000000000000000 $ | 82,033,461 $ | 65,566 $ |
| 2026-06-15 | 0.000000000000000000 $ | 69,698,219 $ | 66,288 $ |
| 2026-06-14 | 0.000000000000000000 $ | 39,779,715 $ | 65,691 $ |
| 2026-06-13 | 0.000000000000000000 $ | 60,283,232 $ | 64,432 $ |
| 2026-06-12 | 0.000000000000000000 $ | 77,385,946 $ | 63,539 $ |
| 2026-06-11 | 0.000000000000000000 $ | 93,159,776 $ | 63,456 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
