Binance Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 149,626,318 $ | 69,160 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 179,292,556 $ | 70,048 $ | 69,160 $ |
2024-05-21 | 0.000000000000000000 $ | 164,208,572 $ | 71,384 $ | 70,048 $ |
2024-05-20 | 0.000000000000000000 $ | 50,715,859 $ | 66,385 $ | 71,384 $ |
2024-05-19 | 0.000000000000000000 $ | 30,105,813 $ | 67,094 $ | 66,385 $ |
2024-05-18 | 0.000000000000000000 $ | 59,848,796 $ | 67,103 $ | 67,094 $ |
2024-05-17 | 0.000000000000000000 $ | 58,455,421 $ | 65,277 $ | 67,103 $ |
2024-05-16 | 0.000000000000000000 $ | 80,537,858 $ | 66,128 $ | 65,277 $ |
2024-05-15 | 0.000000000000000000 $ | 48,468,458 $ | 61,660 $ | 66,128 $ |
2024-05-14 | 0.000000000000000000 $ | 52,277,440 $ | 62,790 $ | 61,660 $ |
2024-05-13 | 0.000000000000000000 $ | 25,821,255 $ | 61,470 $ | 62,790 $ |
2024-05-12 | 0.000000000000000000 $ | 24,827,759 $ | 60,675 $ | 61,470 $ |
2024-05-11 | 0.000000000000000000 $ | 48,650,561 $ | 60,879 $ | 60,675 $ |
2024-05-10 | 0.000000000000000000 $ | 43,687,327 $ | 63,117 $ | 60,879 $ |
2024-05-09 | 0.000000000000000000 $ | 46,050,521 $ | 61,152 $ | 63,117 $ |
2024-05-08 | 0.000000000000000000 $ | 46,270,880 $ | 62,355 $ | 61,152 $ |
2024-05-07 | 0.000000000000000000 $ | 53,586,934 $ | 63,292 $ | 62,355 $ |
2024-05-06 | 0.000000000000000000 $ | 37,249,286 $ | 64,095 $ | 63,292 $ |
2024-05-05 | 0.000000000000000000 $ | 40,679,641 $ | 63,923 $ | 64,095 $ |
2024-05-04 | 0.000000000000000000 $ | 56,136,859 $ | 62,873 $ | 63,923 $ |
2024-05-03 | 0.000000000000000000 $ | 57,407,439 $ | 59,149 $ | 62,873 $ |
2024-05-02 | 0.000000000000000000 $ | 92,207,155 $ | 58,242 $ | 59,149 $ |
2024-05-01 | 0.000000000000000000 $ | 78,946,317 $ | 60,817 $ | 58,242 $ |
2024-04-30 | 0.000000000000000000 $ | 48,445,260 $ | 63,708 $ | 60,817 $ |
2024-04-29 | 0.000000000000000000 $ | 39,172,658 $ | 62,892 $ | 63,708 $ |
2024-04-28 | 0.000000000000000000 $ | 43,793,506 $ | 63,383 $ | 62,892 $ |
2024-04-27 | 0.000000000000000000 $ | 47,307,060 $ | 63,669 $ | 63,383 $ |
2024-04-26 | 0.000000000000000000 $ | 60,224,022 $ | 64,496 $ | 63,669 $ |
2024-04-25 | 0.000000000000000000 $ | 54,605,558 $ | 64,262 $ | 64,496 $ |
2024-04-24 | 0.000000000000000000 $ | 63,205,391 $ | 66,441 $ | 64,262 $ |
2024-04-23 | 0.000000000000000000 $ | 70,168,250 $ | 66,679 $ | 66,441 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו