Binance-Peg Avalanche USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 114,407 $ | 34.55 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 132,018 $ | 34.41 $ | 34.55 $ |
2024-05-15 | 0.000000000000000000 $ | 124,064 $ | 31.66 $ | 34.41 $ |
2024-05-14 | 0.000000000000000000 $ | 39,927 $ | 32.54 $ | 31.66 $ |
2024-05-13 | 0.000000000000000000 $ | 48,733 $ | 33.08 $ | 32.54 $ |
2024-05-12 | 0.000000000000000000 $ | 424,969 $ | 33.52 $ | 33.08 $ |
2024-05-11 | 0.000000000000000000 $ | 118,335 $ | 33.48 $ | 33.52 $ |
2024-05-10 | 0.000000000000000000 $ | 116,938 $ | 35.00 $ | 33.48 $ |
2024-05-09 | 0.000000000000000000 $ | 112,116 $ | 34.02 $ | 35.00 $ |
2024-05-08 | 0.000000000000000000 $ | 113,360 $ | 35.54 $ | 34.02 $ |
2024-05-07 | 0.000000000000000000 $ | 186,845 $ | 37.21 $ | 35.54 $ |
2024-05-06 | 0.000000000000000000 $ | 114,292 $ | 37.41 $ | 37.21 $ |
2024-05-05 | 0.000000000000000000 $ | 139,051 $ | 37.28 $ | 37.41 $ |
2024-05-04 | 0.000000000000000000 $ | 98,038 $ | 35.62 $ | 37.28 $ |
2024-05-03 | 0.000000000000000000 $ | 153,771 $ | 33.63 $ | 35.62 $ |
2024-05-02 | 0.000000000000000000 $ | 211,706 $ | 33.14 $ | 33.63 $ |
2024-05-01 | 0.000000000000000000 $ | 197,436 $ | 32.83 $ | 33.14 $ |
2024-04-30 | 0.000000000000000000 $ | 159,730 $ | 35.48 $ | 32.83 $ |
2024-04-29 | 0.000000000000000000 $ | 78,019 $ | 33.97 $ | 35.48 $ |
2024-04-28 | 0.000000000000000000 $ | 105,589 $ | 34.37 $ | 33.97 $ |
2024-04-27 | 0.000000000000000000 $ | 94,840 $ | 34.45 $ | 34.37 $ |
2024-04-26 | 0.000000000000000000 $ | 212,905 $ | 35.67 $ | 34.45 $ |
2024-04-25 | 0.000000000000000000 $ | 157,964 $ | 36.47 $ | 35.67 $ |
2024-04-24 | 0.000000000000000000 $ | 133,631 $ | 38.30 $ | 36.47 $ |
2024-04-23 | 0.000000000000000000 $ | 172,127 $ | 39.22 $ | 38.30 $ |
2024-04-22 | 0.000000000000000000 $ | 97,135 $ | 37.18 $ | 39.22 $ |
2024-04-21 | 0.000000000000000000 $ | 109,646 $ | 38.16 $ | 37.18 $ |
2024-04-20 | 0.000000000000000000 $ | 140,418 $ | 34.84 $ | 38.16 $ |
2024-04-19 | 0.000000000000000000 $ | 150,820 $ | 34.83 $ | 34.84 $ |
2024-04-18 | 0.000000000000000000 $ | 54,064 $ | 33.63 $ | 34.83 $ |
2024-04-17 | 0.000000000000000000 $ | 172,330 $ | 34.78 $ | 33.63 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו