Binance-Peg Cardano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 315,212 $ | 0.412428 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 282,189 $ | 0.422457 $ | 0.412428 $ |
2024-06-13 | 0.000000000000000000 $ | 323,173 $ | 0.436220 $ | 0.422457 $ |
2024-06-12 | 0.000000000000000000 $ | 868,392 $ | 0.418890 $ | 0.436220 $ |
2024-06-11 | 0.000000000000000000 $ | 580,012 $ | 0.441583 $ | 0.418890 $ |
2024-06-10 | 0.000000000000000000 $ | 307,383 $ | 0.445039 $ | 0.441583 $ |
2024-06-09 | 0.000000000000000000 $ | 604,670 $ | 0.434018 $ | 0.445039 $ |
2024-06-08 | 0.000000000000000000 $ | 1,058,045 $ | 0.451218 $ | 0.434018 $ |
2024-06-07 | 0.000000000000000000 $ | 441,948 $ | 0.458121 $ | 0.451218 $ |
2024-06-06 | 0.000000000000000000 $ | 655,695 $ | 0.463845 $ | 0.458121 $ |
2024-06-05 | 0.000000000000000000 $ | 699,462 $ | 0.462281 $ | 0.463845 $ |
2024-06-04 | 0.000000000000000000 $ | 869,486 $ | 0.458334 $ | 0.462281 $ |
2024-06-03 | 0.000000000000000000 $ | 208,049 $ | 0.445548 $ | 0.458334 $ |
2024-06-02 | 0.000000000000000000 $ | 136,135 $ | 0.449696 $ | 0.445548 $ |
2024-06-01 | 0.000000000000000000 $ | 201,742 $ | 0.447719 $ | 0.449696 $ |
2024-05-31 | 0.000000000000000000 $ | 335,226 $ | 0.446415 $ | 0.447719 $ |
2024-05-30 | 0.000000000000000000 $ | 234,361 $ | 0.451883 $ | 0.446415 $ |
2024-05-29 | 0.000000000000000000 $ | 341,799 $ | 0.457622 $ | 0.451883 $ |
2024-05-28 | 0.000000000000000000 $ | 291,487 $ | 0.466989 $ | 0.457622 $ |
2024-05-27 | 0.000000000000000000 $ | 187,507 $ | 0.459777 $ | 0.466989 $ |
2024-05-26 | 0.000000000000000000 $ | 100,944 $ | 0.460893 $ | 0.459777 $ |
2024-05-25 | 0.000000000000000000 $ | 231,595 $ | 0.458519 $ | 0.460893 $ |
2024-05-24 | 0.000000000000000000 $ | 545,734 $ | 0.466349 $ | 0.458519 $ |
2024-05-23 | 0.000000000000000000 $ | 360,854 $ | 0.483903 $ | 0.466349 $ |
2024-05-22 | 0.000000000000000000 $ | 927,585 $ | 0.494574 $ | 0.483903 $ |
2024-05-21 | 0.000000000000000000 $ | 768,995 $ | 0.500595 $ | 0.494574 $ |
2024-05-20 | 0.000000000000000000 $ | 191,534 $ | 0.467231 $ | 0.500595 $ |
2024-05-19 | 0.000000000000000000 $ | 178,654 $ | 0.483082 $ | 0.467231 $ |
2024-05-18 | 0.000000000000000000 $ | 430,208 $ | 0.481899 $ | 0.483082 $ |
2024-05-17 | 0.000000000000000000 $ | 587,660 $ | 0.459508 $ | 0.481899 $ |
2024-05-16 | 0.000000000000000000 $ | 339,884 $ | 0.449680 $ | 0.459508 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו