Binance-Peg EOS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 59,331 $ | 0.794148 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 2,246.06 $ | 0.762225 $ | 0.794148 $ |
2024-05-14 | 0.000000000000000000 $ | 5,228.96 $ | 0.784274 $ | 0.762225 $ |
2024-05-13 | 0.000000000000000000 $ | 2,762.68 $ | 0.773939 $ | 0.784274 $ |
2024-05-12 | 0.000000000000000000 $ | 4,923.10 $ | 0.780251 $ | 0.773939 $ |
2024-05-11 | 0.000000000000000000 $ | 8,889.55 $ | 0.793172 $ | 0.780251 $ |
2024-05-10 | 0.000000000000000000 $ | 2,230.58 $ | 0.815583 $ | 0.793172 $ |
2024-05-09 | 0.000000000000000000 $ | 10,233.53 $ | 0.803692 $ | 0.815583 $ |
2024-05-08 | 0.000000000000000000 $ | 4,139.35 $ | 0.795810 $ | 0.803692 $ |
2024-05-07 | 0.000000000000000000 $ | 9,677.37 $ | 0.816376 $ | 0.795810 $ |
2024-05-06 | 0.000000000000000000 $ | 9,874.71 $ | 0.820904 $ | 0.816376 $ |
2024-05-05 | 0.000000000000000000 $ | 4,358.88 $ | 0.814267 $ | 0.820904 $ |
2024-05-04 | 0.000000000000000000 $ | 4,892.67 $ | 0.832625 $ | 0.814267 $ |
2024-05-03 | 0.000000000000000000 $ | 10,153.81 $ | 0.821919 $ | 0.832625 $ |
2024-05-02 | 0.000000000000000000 $ | 10,664.80 $ | 0.782525 $ | 0.821919 $ |
2024-05-01 | 0.000000000000000000 $ | 15,080.55 $ | 0.762408 $ | 0.782525 $ |
2024-04-30 | 0.000000000000000000 $ | 9,288.62 $ | 0.797858 $ | 0.762408 $ |
2024-04-29 | 0.000000000000000000 $ | 9,108.55 $ | 0.792503 $ | 0.797858 $ |
2024-04-28 | 0.000000000000000000 $ | 11,385.04 $ | 0.808485 $ | 0.792503 $ |
2024-04-27 | 0.000000000000000000 $ | 173,695 $ | 0.830826 $ | 0.808485 $ |
2024-04-26 | 0.000000000000000000 $ | 59,090 $ | 0.847917 $ | 0.830826 $ |
2024-04-25 | 0.000000000000000000 $ | 10,678.56 $ | 0.822659 $ | 0.847917 $ |
2024-04-24 | 0.000000000000000000 $ | 16,976.86 $ | 0.840923 $ | 0.822659 $ |
2024-04-23 | 0.000000000000000000 $ | 9,514.15 $ | 0.872908 $ | 0.840923 $ |
2024-04-22 | 0.000000000000000000 $ | 8,751.85 $ | 0.816443 $ | 0.872908 $ |
2024-04-21 | 0.000000000000000000 $ | 9,223.97 $ | 0.828513 $ | 0.816443 $ |
2024-04-20 | 0.000000000000000000 $ | 11,656.80 $ | 0.778820 $ | 0.828513 $ |
2024-04-19 | 0.000000000000000000 $ | 10,968.44 $ | 0.761018 $ | 0.778820 $ |
2024-04-18 | 0.000000000000000000 $ | 18,250.23 $ | 0.731683 $ | 0.761018 $ |
2024-04-17 | 0.000000000000000000 $ | 13,513.76 $ | 0.746525 $ | 0.731683 $ |
2024-04-16 | 0.000000000000000000 $ | 20,194 $ | 0.751132 $ | 0.746525 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו