Binance-Peg Firo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 200,870 $ | 1.61 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 559,395 $ | 1.89 $ | 1.61 $ |
2024-05-07 | 0.000000000000000000 $ | 83,674 $ | 1.66 $ | 1.89 $ |
2024-05-06 | 0.000000000000000000 $ | 52,459 $ | 1.67 $ | 1.66 $ |
2024-05-05 | 0.000000000000000000 $ | 74,850 $ | 1.63 $ | 1.67 $ |
2024-05-04 | 0.000000000000000000 $ | 89,759 $ | 1.68 $ | 1.63 $ |
2024-05-03 | 0.000000000000000000 $ | 77,673 $ | 1.61 $ | 1.68 $ |
2024-05-02 | 0.000000000000000000 $ | 62,499 $ | 1.56 $ | 1.61 $ |
2024-05-01 | 0.000000000000000000 $ | 67,217 $ | 1.53 $ | 1.56 $ |
2024-04-30 | 0.000000000000000000 $ | 60,948 $ | 1.61 $ | 1.53 $ |
2024-04-29 | 0.000000000000000000 $ | 58,085 $ | 1.59 $ | 1.61 $ |
2024-04-28 | 0.000000000000000000 $ | 68,324 $ | 1.64 $ | 1.59 $ |
2024-04-27 | 0.000000000000000000 $ | 84,871 $ | 1.61 $ | 1.64 $ |
2024-04-26 | 0.000000000000000000 $ | 69,763 $ | 1.69 $ | 1.61 $ |
2024-04-25 | 0.000000000000000000 $ | 108,366 $ | 1.70 $ | 1.69 $ |
2024-04-24 | 0.000000000000000000 $ | 139,569 $ | 1.83 $ | 1.70 $ |
2024-04-23 | 0.000000000000000000 $ | 134,900 $ | 1.80 $ | 1.83 $ |
2024-04-22 | 0.000000000000000000 $ | 196,435 $ | 1.76 $ | 1.80 $ |
2024-04-21 | 0.000000000000000000 $ | 165,744 $ | 1.75 $ | 1.76 $ |
2024-04-20 | 0.000000000000000000 $ | 253,333 $ | 1.64 $ | 1.75 $ |
2024-04-19 | 0.000000000000000000 $ | 169,794 $ | 1.61 $ | 1.64 $ |
2024-04-18 | 0.000000000000000000 $ | 159,205 $ | 1.54 $ | 1.61 $ |
2024-04-17 | 0.000000000000000000 $ | 153,681 $ | 1.58 $ | 1.54 $ |
2024-04-16 | 0.000000000000000000 $ | 143,797 $ | 1.55 $ | 1.58 $ |
2024-04-15 | 0.000000000000000000 $ | 159,338 $ | 1.62 $ | 1.55 $ |
2024-04-14 | 0.000000000000000000 $ | 215,794 $ | 1.49 $ | 1.62 $ |
2024-04-13 | 0.000000000000000000 $ | 204,857 $ | 1.70 $ | 1.49 $ |
2024-04-12 | 0.000000000000000000 $ | 156,596 $ | 2.00 $ | 1.70 $ |
2024-04-11 | 0.000000000000000000 $ | 186,433 $ | 2.02 $ | 2.00 $ |
2024-04-10 | 0.000000000000000000 $ | 154,764 $ | 2.00 $ | 2.02 $ |
2024-04-09 | 0.000000000000000000 $ | 213,653 $ | 2.07 $ | 2.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו