Binance-Peg Litecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 2,176,486 $ | 83.52 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 1,648,456 $ | 83.93 $ | 83.52 $ |
2024-04-28 | 0.000000000000000000 $ | 2,973,874 $ | 83.97 $ | 83.93 $ |
2024-04-27 | 0.000000000000000000 $ | 4,475,621 $ | 87.92 $ | 83.97 $ |
2024-04-26 | 0.000000000000000000 $ | 3,253,191 $ | 83.81 $ | 87.92 $ |
2024-04-25 | 0.000000000000000000 $ | 4,170,515 $ | 83.17 $ | 83.81 $ |
2024-04-24 | 0.000000000000000000 $ | 2,154,824 $ | 85.10 $ | 83.17 $ |
2024-04-23 | 0.000000000000000000 $ | 2,453,386 $ | 85.48 $ | 85.10 $ |
2024-04-22 | 0.000000000000000000 $ | 1,945,290 $ | 84.19 $ | 85.48 $ |
2024-04-21 | 0.000000000000000000 $ | 2,461,630 $ | 85.02 $ | 84.19 $ |
2024-04-20 | 0.000000000000000000 $ | 3,965,570 $ | 80.96 $ | 85.02 $ |
2024-04-19 | 0.000000000000000000 $ | 4,064,633 $ | 80.71 $ | 80.96 $ |
2024-04-18 | 0.000000000000000000 $ | 3,732,431 $ | 80.16 $ | 80.71 $ |
2024-04-17 | 0.000000000000000000 $ | 3,950,871 $ | 79.77 $ | 80.16 $ |
2024-04-16 | 0.000000000000000000 $ | 6,711,913 $ | 78.09 $ | 79.77 $ |
2024-04-15 | 0.000000000000000000 $ | 8,494,241 $ | 79.76 $ | 78.09 $ |
2024-04-14 | 0.000000000000000000 $ | 13,863,611 $ | 77.80 $ | 79.76 $ |
2024-04-13 | 0.000000000000000000 $ | 12,517,713 $ | 86.33 $ | 77.80 $ |
2024-04-12 | 0.000000000000000000 $ | 5,683,821 $ | 98.63 $ | 86.33 $ |
2024-04-11 | 0.000000000000000000 $ | 5,900,726 $ | 96.69 $ | 98.63 $ |
2024-04-10 | 0.000000000000000000 $ | 6,424,423 $ | 97.51 $ | 96.69 $ |
2024-04-09 | 0.000000000000000000 $ | 6,153,517 $ | 103.28 $ | 97.51 $ |
2024-04-08 | 0.000000000000000000 $ | 4,954,266 $ | 101.07 $ | 103.28 $ |
2024-04-07 | 0.000000000000000000 $ | 5,135,100 $ | 101.33 $ | 101.07 $ |
2024-04-06 | 0.000000000000000000 $ | 7,467,846 $ | 98.04 $ | 101.33 $ |
2024-04-05 | 0.000000000000000000 $ | 9,501,613 $ | 98.09 $ | 98.04 $ |
2024-04-04 | 0.000000000000000000 $ | 10,074,302 $ | 98.64 $ | 98.09 $ |
2024-04-03 | 0.000000000000000000 $ | 16,452,916 $ | 106.93 $ | 98.64 $ |
2024-04-02 | 0.000000000000000000 $ | 14,412,322 $ | 99.26 $ | 106.93 $ |
2024-04-01 | 0.000000000000000000 $ | 6,391,858 $ | 105.19 $ | 99.26 $ |
2024-03-31 | 0.000000000000000000 $ | 6,690,448 $ | 102.89 $ | 105.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו