Binance-Peg Polkadot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 295,061 $ | 7.45 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 414,431 $ | 7.61 $ | 7.45 $ |
2024-05-21 | 0.000000000000000000 $ | 414,968 $ | 7.65 $ | 7.61 $ |
2024-05-20 | 0.000000000000000000 $ | 188,994 $ | 6.93 $ | 7.65 $ |
2024-05-19 | 0.000000000000000000 $ | 126,818 $ | 7.13 $ | 6.93 $ |
2024-05-18 | 0.000000000000000000 $ | 237,895 $ | 7.21 $ | 7.13 $ |
2024-05-17 | 0.000000000000000000 $ | 308,758 $ | 7.03 $ | 7.21 $ |
2024-05-16 | 0.000000000000000000 $ | 413,746 $ | 6.92 $ | 7.03 $ |
2024-05-15 | 0.000000000000000000 $ | 239,874 $ | 6.51 $ | 6.92 $ |
2024-05-14 | 0.000000000000000000 $ | 347,908 $ | 6.68 $ | 6.51 $ |
2024-05-13 | 0.000000000000000000 $ | 95,176 $ | 6.64 $ | 6.68 $ |
2024-05-12 | 0.000000000000000000 $ | 128,146 $ | 6.70 $ | 6.64 $ |
2024-05-11 | 0.000000000000000000 $ | 281,009 $ | 6.77 $ | 6.70 $ |
2024-05-10 | 0.000000000000000000 $ | 257,763 $ | 7.03 $ | 6.77 $ |
2024-05-09 | 0.000000000000000000 $ | 299,934 $ | 7.00 $ | 7.03 $ |
2024-05-08 | 0.000000000000000000 $ | 363,926 $ | 7.03 $ | 7.00 $ |
2024-05-07 | 0.000000000000000000 $ | 255,607 $ | 7.16 $ | 7.03 $ |
2024-05-06 | 0.000000000000000000 $ | 249,035 $ | 7.33 $ | 7.16 $ |
2024-05-05 | 0.000000000000000000 $ | 193,338 $ | 7.13 $ | 7.33 $ |
2024-05-04 | 0.000000000000000000 $ | 293,890 $ | 7.27 $ | 7.13 $ |
2024-05-03 | 0.000000000000000000 $ | 444,111 $ | 7.28 $ | 7.27 $ |
2024-05-02 | 0.000000000000000000 $ | 549,152 $ | 6.88 $ | 7.28 $ |
2024-05-01 | 0.000000000000000000 $ | 500,081 $ | 6.44 $ | 6.88 $ |
2024-04-30 | 0.000000000000000000 $ | 199,968 $ | 6.59 $ | 6.44 $ |
2024-04-29 | 0.000000000000000000 $ | 203,707 $ | 6.74 $ | 6.59 $ |
2024-04-28 | 0.000000000000000000 $ | 258,182 $ | 6.80 $ | 6.74 $ |
2024-04-27 | 0.000000000000000000 $ | 266,991 $ | 6.77 $ | 6.80 $ |
2024-04-26 | 0.000000000000000000 $ | 350,908 $ | 6.88 $ | 6.77 $ |
2024-04-25 | 0.000000000000000000 $ | 425,147 $ | 6.95 $ | 6.88 $ |
2024-04-24 | 0.000000000000000000 $ | 351,662 $ | 7.25 $ | 6.95 $ |
2024-04-23 | 0.000000000000000000 $ | 536,525 $ | 7.50 $ | 7.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו