Binance-Peg WETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-31 | 1,020,519,188 $ | 43,537,899 $ | N/A |
| 2026-05-30 | 1,014,428,354 $ | 38,483,129 $ | 2,020.83 $ |
| 2026-05-29 | 1,012,647,302 $ | 35,251,137 $ | 2,010.45 $ |
| 2026-05-28 | 1,020,575,921 $ | 28,149,726 $ | 2,005.49 $ |
| 2026-05-27 | 1,045,464,080 $ | 25,506,950 $ | 2,019.66 $ |
| 2026-05-26 | 1,065,738,705 $ | 20,801,215 $ | 2,070.18 $ |
| 2026-05-25 | 1,061,530,348 $ | 18,474,851 $ | 2,110.35 $ |
| 2026-05-24 | 1,068,682,277 $ | 27,372,047 $ | 2,101.41 $ |
| 2026-05-23 | 1,042,251,587 $ | 18,815,855 $ | 2,116.20 $ |
| 2026-05-22 | 1,077,725,690 $ | 21,745,593 $ | 2,062.87 $ |
| 2026-05-21 | 1,073,752,806 $ | 22,280,410 $ | 2,134.57 $ |
| 2026-05-20 | 1,066,860,206 $ | 20,858,152 $ | 2,126.15 $ |
| 2026-05-19 | 1,074,990,052 $ | 42,460,289 $ | 2,112.51 $ |
| 2026-05-18 | 1,072,618,623 $ | 20,446,115 $ | 2,128.04 $ |
| 2026-05-17 | 1,100,104,800 $ | 26,501,373 $ | 2,126.66 $ |
| 2026-05-16 | 1,122,970,133 $ | 33,500,232 $ | 2,178.10 $ |
| 2026-05-15 | 1,153,474,518 $ | 36,020,518 $ | 2,223.14 $ |
| 2026-05-14 | 1,139,130,295 $ | 32,874,221 $ | 2,284.03 $ |
| 2026-05-13 | 1,149,337,041 $ | 26,665,196 $ | 2,256.23 $ |
| 2026-05-12 | 1,181,479,904 $ | 33,727,166 $ | 2,274.83 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
