Binance USD (Linea) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 76,433 $ | 1.000 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 55,754 $ | 0.997822 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 62,784 $ | 0.993375 $ | 0.997822 $ |
2024-05-29 | 0.000000000000000000 $ | 51,659 $ | 0.999776 $ | 0.993375 $ |
2024-05-28 | 0.000000000000000000 $ | 75,302 $ | 1.001 $ | 0.999776 $ |
2024-05-27 | 0.000000000000000000 $ | 43,093 $ | 0.997437 $ | 1.001 $ |
2024-05-26 | 0.000000000000000000 $ | 32,586 $ | 0.997358 $ | 0.997437 $ |
2024-05-25 | 0.000000000000000000 $ | 57,511 $ | 1.003 $ | 0.997358 $ |
2024-05-24 | 0.000000000000000000 $ | 81,191 $ | 1.004 $ | 1.003 $ |
2024-05-23 | 0.000000000000000000 $ | 68,110 $ | 1.001 $ | 1.004 $ |
2024-05-22 | 0.000000000000000000 $ | 78,017 $ | 1.011 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 81,683 $ | 0.999864 $ | 1.011 $ |
2024-05-20 | 0.000000000000000000 $ | 16,082.70 $ | 0.997544 $ | 0.999864 $ |
2024-05-19 | 0.000000000000000000 $ | 46,341 $ | 0.996705 $ | 0.997544 $ |
2024-05-18 | 0.000000000000000000 $ | 42,244 $ | 0.998656 $ | 0.996705 $ |
2024-05-17 | 0.000000000000000000 $ | 33,467 $ | 1.004 $ | 0.998656 $ |
2024-05-16 | 0.000000000000000000 $ | 47,398 $ | 1.006 $ | 1.004 $ |
2024-05-15 | 0.000000000000000000 $ | 47,452 $ | 1.000 $ | 1.006 $ |
2024-05-14 | 0.000000000000000000 $ | 45,553 $ | 0.996614 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 55,851 $ | 1.000 $ | 0.996614 $ |
2024-05-12 | 0.000000000000000000 $ | 74,409 $ | 0.996686 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 59,499 $ | 0.999043 $ | 0.996686 $ |
2024-05-10 | 0.000000000000000000 $ | 22,062 $ | 1.001 $ | 0.999043 $ |
2024-05-09 | 0.000000000000000000 $ | 106,073 $ | 0.999473 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 124,429 $ | 0.998204 $ | 0.999473 $ |
2024-05-07 | 0.000000000000000000 $ | 94,409 $ | 0.992936 $ | 0.998204 $ |
2024-05-06 | 0.000000000000000000 $ | 96,671 $ | 0.994137 $ | 0.992936 $ |
2024-05-05 | 0.000000000000000000 $ | 39,353 $ | 0.997814 $ | 0.994137 $ |
2024-05-04 | 0.000000000000000000 $ | 69,715 $ | 0.999073 $ | 0.997814 $ |
2024-05-03 | 0.000000000000000000 $ | 48,989 $ | 0.998489 $ | 0.999073 $ |
2024-05-02 | 0.000000000000000000 $ | 40,624 $ | 0.998523 $ | 0.998489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו