Binemon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 48,235 $ | 0.00074696 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 59,822 $ | 0.00074493 $ | 0.00074696 $ |
2024-05-01 | 0.000000000000000000 $ | 76,105 $ | 0.00077901 $ | 0.00074493 $ |
2024-04-30 | 0.000000000000000000 $ | 117,984 $ | 0.00078423 $ | 0.00077901 $ |
2024-04-29 | 0.000000000000000000 $ | 103,818 $ | 0.00081515 $ | 0.00078423 $ |
2024-04-28 | 0.000000000000000000 $ | 94,765 $ | 0.00082662 $ | 0.00081515 $ |
2024-04-27 | 0.000000000000000000 $ | 89,847 $ | 0.00088236 $ | 0.00082662 $ |
2024-04-26 | 0.000000000000000000 $ | 70,712 $ | 0.00091749 $ | 0.00088236 $ |
2024-04-25 | 0.000000000000000000 $ | 111,718 $ | 0.00090735 $ | 0.00091749 $ |
2024-04-24 | 0.000000000000000000 $ | 93,637 $ | 0.00088138 $ | 0.00090735 $ |
2024-04-23 | 0.000000000000000000 $ | 100,295 $ | 0.00087296 $ | 0.00088138 $ |
2024-04-22 | 0.000000000000000000 $ | 103,552 $ | 0.00087555 $ | 0.00087296 $ |
2024-04-21 | 0.000000000000000000 $ | 115,040 $ | 0.00087456 $ | 0.00087555 $ |
2024-04-20 | 0.000000000000000000 $ | 113,563 $ | 0.00084451 $ | 0.00087456 $ |
2024-04-19 | 0.000000000000000000 $ | 102,044 $ | 0.00085250 $ | 0.00084451 $ |
2024-04-18 | 0.000000000000000000 $ | 115,494 $ | 0.00085827 $ | 0.00085250 $ |
2024-04-17 | 0.000000000000000000 $ | 81,636 $ | 0.00089368 $ | 0.00085827 $ |
2024-04-16 | 0.000000000000000000 $ | 98,955 $ | 0.00091171 $ | 0.00089368 $ |
2024-04-15 | 0.000000000000000000 $ | 64,982 $ | 0.00092560 $ | 0.00091171 $ |
2024-04-14 | 0.000000000000000000 $ | 87,221 $ | 0.00093808 $ | 0.00092560 $ |
2024-04-13 | 0.000000000000000000 $ | 54,803 $ | 0.00097485 $ | 0.00093808 $ |
2024-04-12 | 0.000000000000000000 $ | 89,505 $ | 0.00100680 $ | 0.00097485 $ |
2024-04-11 | 0.000000000000000000 $ | 70,925 $ | 0.00098801 $ | 0.00100680 $ |
2024-04-10 | 0.000000000000000000 $ | 63,036 $ | 0.00099053 $ | 0.00098801 $ |
2024-04-09 | 0.000000000000000000 $ | 71,427 $ | 0.00097350 $ | 0.00099053 $ |
2024-04-08 | 0.000000000000000000 $ | 87,986 $ | 0.00096614 $ | 0.00097350 $ |
2024-04-07 | 0.000000000000000000 $ | 85,370 $ | 0.00096826 $ | 0.00096614 $ |
2024-04-06 | 0.000000000000000000 $ | 67,550 $ | 0.00099885 $ | 0.00096826 $ |
2024-04-05 | 0.000000000000000000 $ | 81,945 $ | 0.00095946 $ | 0.00099885 $ |
2024-04-04 | 0.000000000000000000 $ | 58,855 $ | 0.00095472 $ | 0.00095946 $ |
2024-04-03 | 0.000000000000000000 $ | 42,468 $ | 0.00098603 $ | 0.00095472 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו