BiniBit היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000 $ | 695,819 $ | N/A |
| 2026-06-05 | 0.000000000000000000 $ | 628,246 $ | 0.242312 $ |
| 2026-06-04 | 0.000000000000000000 $ | 675,635 $ | 0.241871 $ |
| 2026-06-03 | 0.000000000000000000 $ | 673,676 $ | 0.242114 $ |
| 2026-06-02 | 0.000000000000000000 $ | 686,782 $ | 0.234120 $ |
| 2026-06-01 | 0.000000000000000000 $ | 670,668 $ | 0.236138 $ |
| 2026-05-31 | 0.000000000000000000 $ | 699,209 $ | 0.232449 $ |
| 2026-05-30 | 0.000000000000000000 $ | 612,779 $ | 0.233731 $ |
| 2026-05-29 | 0.000000000000000000 $ | 691,007 $ | 0.232613 $ |
| 2026-05-28 | 0.000000000000000000 $ | 669,923 $ | 0.236595 $ |
| 2026-05-27 | 0.000000000000000000 $ | 690,053 $ | 0.226308 $ |
| 2026-05-26 | 0.000000000000000000 $ | 500,304 $ | 0.230114 $ |
| 2026-05-25 | 0.000000000000000000 $ | 420,324 $ | 0.194061 $ |
| 2026-05-24 | 0.000000000000000000 $ | 478,231 $ | 0.163866 $ |
| 2026-05-23 | 0.000000000000000000 $ | 376,527 $ | 0.169269 $ |
| 2026-05-22 | 0.000000000000000000 $ | 397,804 $ | 0.152616 $ |
| 2026-05-21 | 0.000000000000000000 $ | 380,008 $ | 0.153585 $ |
| 2026-05-20 | 0.000000000000000000 $ | 350,029 $ | 0.142416 $ |
| 2026-05-19 | 0.000000000000000000 $ | 330,637 $ | 0.126704 $ |
| 2026-05-18 | 0.000000000000000000 $ | 309,200 $ | 0.127730 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
