Bio Passport USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 317,340 $ | 0.00224561 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 458,332 $ | 0.00236374 $ | 0.00224561 $ |
2024-05-13 | 0.000000000000000000 $ | 361,345 $ | 0.00237982 $ | 0.00236374 $ |
2024-05-12 | 0.000000000000000000 $ | 207,252 $ | 0.00243454 $ | 0.00237982 $ |
2024-05-11 | 0.000000000000000000 $ | 275,509 $ | 0.00250821 $ | 0.00243454 $ |
2024-05-10 | 0.000000000000000000 $ | 439,866 $ | 0.00254464 $ | 0.00250821 $ |
2024-05-09 | 0.000000000000000000 $ | 493,518 $ | 0.00251506 $ | 0.00254464 $ |
2024-05-08 | 0.000000000000000000 $ | 591,427 $ | 0.00267142 $ | 0.00251506 $ |
2024-05-07 | 0.000000000000000000 $ | 492,553 $ | 0.00273652 $ | 0.00267142 $ |
2024-05-06 | 0.000000000000000000 $ | 679,808 $ | 0.00281518 $ | 0.00273652 $ |
2024-05-05 | 0.000000000000000000 $ | 1,215,700 $ | 0.00290180 $ | 0.00281518 $ |
2024-05-04 | 0.000000000000000000 $ | 487,542 $ | 0.00273741 $ | 0.00290180 $ |
2024-05-03 | 0.000000000000000000 $ | 900,884 $ | 0.00250244 $ | 0.00273741 $ |
2024-05-02 | 0.000000000000000000 $ | 1,298,550 $ | 0.00247004 $ | 0.00250244 $ |
2024-05-01 | 0.000000000000000000 $ | 893,574 $ | 0.00251121 $ | 0.00247004 $ |
2024-04-30 | 0.000000000000000000 $ | 1,670,613 $ | 0.00274240 $ | 0.00251121 $ |
2024-04-29 | 0.000000000000000000 $ | 2,821,294 $ | 0.00300488 $ | 0.00274240 $ |
2024-04-28 | 0.000000000000000000 $ | 339,097 $ | 0.00285916 $ | 0.00300488 $ |
2024-04-27 | 0.000000000000000000 $ | 353,533 $ | 0.00283654 $ | 0.00285916 $ |
2024-04-26 | 0.000000000000000000 $ | 827,950 $ | 0.00301893 $ | 0.00283654 $ |
2024-04-25 | 0.000000000000000000 $ | 862,240 $ | 0.00294271 $ | 0.00301893 $ |
2024-04-24 | 0.000000000000000000 $ | 1,052,489 $ | 0.00327892 $ | 0.00294271 $ |
2024-04-23 | 0.000000000000000000 $ | 1,087,109 $ | 0.00342831 $ | 0.00327892 $ |
2024-04-22 | 0.000000000000000000 $ | 1,426,890 $ | 0.00345618 $ | 0.00342831 $ |
2024-04-21 | 0.000000000000000000 $ | 758,832 $ | 0.00331876 $ | 0.00345618 $ |
2024-04-20 | 0.000000000000000000 $ | 1,094,151 $ | 0.00327375 $ | 0.00331876 $ |
2024-04-19 | 0.000000000000000000 $ | 1,447,861 $ | 0.00331900 $ | 0.00327375 $ |
2024-04-18 | 0.000000000000000000 $ | 2,877,000 $ | 0.00334326 $ | 0.00331900 $ |
2024-04-17 | 0.000000000000000000 $ | 3,873,933 $ | 0.00342479 $ | 0.00334326 $ |
2024-04-16 | 0.000000000000000000 $ | 8,065,247 $ | 0.00358595 $ | 0.00342479 $ |
2024-04-15 | 0.000000000000000000 $ | 556,023 $ | 0.00292944 $ | 0.00358595 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו