BiometricFinancial USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 3,623,195 $ | 28,848 $ | 0.00117041 $ | N/A |
2024-05-02 | 3,243,053 $ | 21,247 $ | 0.00104142 $ | 0.00117041 $ |
2024-05-01 | 3,405,933 $ | 32,258 $ | 0.00110219 $ | 0.00104142 $ |
2024-04-30 | 3,419,436 $ | 37,288 $ | 0.00110447 $ | 0.00110219 $ |
2024-04-29 | 3,657,097 $ | 25,385 $ | 0.00118310 $ | 0.00110447 $ |
2024-04-28 | 3,511,742 $ | 21,276 $ | 0.00113769 $ | 0.00118310 $ |
2024-04-27 | 3,435,675 $ | 24,277 $ | 0.00111006 $ | 0.00113769 $ |
2024-04-26 | 3,822,868 $ | 31,652 $ | 0.00123238 $ | 0.00111006 $ |
2024-04-25 | 3,819,241 $ | 51,777 $ | 0.00122321 $ | 0.00123238 $ |
2024-04-24 | 4,379,975 $ | 38,987 $ | 0.00141256 $ | 0.00122321 $ |
2024-04-23 | 5,268,547 $ | 59,216 $ | 0.00169841 $ | 0.00141256 $ |
2024-04-22 | 4,670,128 $ | 48,548 $ | 0.00149998 $ | 0.00169841 $ |
2024-04-21 | 5,187,048 $ | 81,069 $ | 0.00167061 $ | 0.00149998 $ |
2024-04-20 | 4,436,430 $ | 109,870 $ | 0.00142141 $ | 0.00167061 $ |
2024-04-19 | 3,647,033 $ | 34,475 $ | 0.00117578 $ | 0.00142141 $ |
2024-04-18 | 3,596,995 $ | 52,623 $ | 0.00116427 $ | 0.00117578 $ |
2024-04-17 | 3,118,412 $ | 46,053 $ | 0.00101061 $ | 0.00116427 $ |
2024-04-16 | 3,743,254 $ | 53,691 $ | 0.00120940 $ | 0.00101061 $ |
2024-04-15 | 3,517,836 $ | 41,320 $ | 0.00113637 $ | 0.00120940 $ |
2024-04-14 | 3,421,904 $ | 51,142 $ | 0.00109848 $ | 0.00113637 $ |
2024-04-13 | 3,858,777 $ | 66,882 $ | 0.00124764 $ | 0.00109848 $ |
2024-04-12 | 4,503,912 $ | 78,186 $ | 0.00148971 $ | 0.00124764 $ |
2024-04-11 | 4,356,950 $ | 45,497 $ | 0.00140006 $ | 0.00148971 $ |
2024-04-10 | 4,927,370 $ | 74,535 $ | 0.00157935 $ | 0.00140006 $ |
2024-04-09 | 5,180,892 $ | 95,942 $ | 0.00167623 $ | 0.00157935 $ |
2024-04-08 | 5,535,029 $ | 50,604 $ | 0.00178836 $ | 0.00167623 $ |
2024-04-07 | 6,046,787 $ | 33,722 $ | 0.00195645 $ | 0.00178836 $ |
2024-04-06 | 6,452,288 $ | 90,245 $ | 0.00209643 $ | 0.00195645 $ |
2024-04-05 | 1,919,296 $ | 39,679 $ | 0.00180522 $ | 0.00209643 $ |
2024-04-04 | 1,854,126 $ | 58,163 $ | 0.00174313 $ | 0.00180522 $ |
2024-04-03 | 1,806,231 $ | 89,837 $ | 0.00167568 $ | 0.00174313 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו