Birb USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,359.43 $ | 0.00710969 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,741.58 $ | 0.00657902 $ | 0.00710969 $ |
2024-05-19 | 0.000000000000000000 $ | 414.46 $ | 0.00648435 $ | 0.00657902 $ |
2024-05-18 | 0.000000000000000000 $ | 155.01 $ | 0.00651747 $ | 0.00648435 $ |
2024-05-17 | 0.000000000000000000 $ | 524.58 $ | 0.00638626 $ | 0.00651747 $ |
2024-05-16 | 0.000000000000000000 $ | 2,106.92 $ | 0.00648003 $ | 0.00638626 $ |
2024-05-15 | 0.000000000000000000 $ | 629.76 $ | 0.00611553 $ | 0.00648003 $ |
2024-05-14 | 0.000000000000000000 $ | 19.11 $ | 0.00646704 $ | 0.00611553 $ |
2024-05-13 | 0.000000000000000000 $ | 457.12 $ | 0.00646160 $ | 0.00646704 $ |
2024-05-12 | 0.000000000000000000 $ | 74.52 $ | 0.00641461 $ | 0.00646160 $ |
2024-05-11 | 0.000000000000000000 $ | 407.08 $ | 0.00636784 $ | 0.00641461 $ |
2024-05-10 | 0.000000000000000000 $ | 34.96 $ | 0.00645398 $ | 0.00636784 $ |
2024-05-09 | 0.000000000000000000 $ | 3,904.33 $ | 0.00637869 $ | 0.00645398 $ |
2024-05-08 | 0.000000000000000000 $ | 410.47 $ | 0.00670041 $ | 0.00637869 $ |
2024-05-07 | 0.000000000000000000 $ | 2,114.55 $ | 0.00682628 $ | 0.00670041 $ |
2024-05-06 | 0.000000000000000000 $ | 158.52 $ | 0.00681311 $ | 0.00682628 $ |
2024-05-05 | 0.000000000000000000 $ | 527.16 $ | 0.00675738 $ | 0.00681311 $ |
2024-05-04 | 0.000000000000000000 $ | 653.37 $ | 0.00673630 $ | 0.00675738 $ |
2024-05-03 | 0.000000000000000000 $ | 5,251.38 $ | 0.00639210 $ | 0.00673630 $ |
2024-05-02 | 0.000000000000000000 $ | 310.30 $ | 0.00593156 $ | 0.00639210 $ |
2024-05-01 | 0.000000000000000000 $ | 2,063.15 $ | 0.00609284 $ | 0.00593156 $ |
2024-04-30 | 0.000000000000000000 $ | 2,063.15 $ | 0.00609284 $ | 0.00609284 $ |
2024-04-29 | 0.000000000000000000 $ | 149.98 $ | 0.00624011 $ | 0.00609284 $ |
2024-04-28 | 0.000000000000000000 $ | 6,124.60 $ | 0.00619334 $ | 0.00624011 $ |
2024-04-27 | 0.000000000000000000 $ | 407.29 $ | 0.00561283 $ | 0.00619334 $ |
2024-04-26 | 0.000000000000000000 $ | 2,531.52 $ | 0.00578791 $ | 0.00561283 $ |
2024-04-25 | 0.000000000000000000 $ | 38.37 $ | 0.00600377 $ | 0.00578791 $ |
2024-04-24 | 0.000000000000000000 $ | 586.97 $ | 0.00600216 $ | 0.00600377 $ |
2024-04-23 | 0.000000000000000000 $ | 195.62 $ | 0.00592931 $ | 0.00600216 $ |
2024-04-22 | 0.000000000000000000 $ | 30.97 $ | 0.00564546 $ | 0.00592931 $ |
2024-04-21 | 0.000000000000000000 $ | 436.48 $ | 0.00556652 $ | 0.00564546 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו