Birddog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 338,514 $ | 0.00000672 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 479,467 $ | 0.00000737 $ | 0.00000672 $ |
2024-06-13 | 0.000000000000000000 $ | 1,218,448 $ | 0.00000815 $ | 0.00000737 $ |
2024-06-12 | 0.000000000000000000 $ | 659,110 $ | 0.00000819 $ | 0.00000815 $ |
2024-06-11 | 0.000000000000000000 $ | 767,260 $ | 0.00000594 $ | 0.00000819 $ |
2024-06-10 | 0.000000000000000000 $ | 726,448 $ | 0.00000614 $ | 0.00000594 $ |
2024-06-09 | 0.000000000000000000 $ | 707,311 $ | 0.00000755 $ | 0.00000614 $ |
2024-06-08 | 0.000000000000000000 $ | 538,248 $ | 0.00000498 $ | 0.00000755 $ |
2024-06-07 | 0.000000000000000000 $ | 891,555 $ | 0.00000612 $ | 0.00000498 $ |
2024-06-06 | 0.000000000000000000 $ | 1,590,619 $ | 0.00000727 $ | 0.00000612 $ |
2024-06-05 | 0.000000000000000000 $ | 4,200,894 $ | 0.00001577 $ | 0.00000727 $ |
2024-06-04 | 0.000000000000000000 $ | 1,076,932 $ | 0.00000418 $ | 0.00001577 $ |
2024-06-03 | 0.000000000000000000 $ | 170,596 $ | 0.00000223 $ | 0.00000418 $ |
2024-06-02 | 0.000000000000000000 $ | 513,244 $ | 0.00000221 $ | 0.00000223 $ |
2024-06-01 | 0.000000000000000000 $ | 432,527 $ | 0.00000271 $ | 0.00000221 $ |
2024-05-31 | 0.000000000000000000 $ | 59,538 $ | 0.00000160 $ | 0.00000271 $ |
2024-05-30 | 0.000000000000000000 $ | 55,236 $ | 0.00000110 $ | 0.00000160 $ |
2024-05-29 | 0.000000000000000000 $ | 52,967 $ | 0.00000140 $ | 0.00000110 $ |
2024-05-28 | 0.000000000000000000 $ | 95,223 $ | 0.00000170 $ | 0.00000140 $ |
2024-05-27 | 0.000000000000000000 $ | 43,480 $ | 0.00000156 $ | 0.00000170 $ |
2024-05-26 | 0.000000000000000000 $ | 59,343 $ | 0.00000132 $ | 0.00000156 $ |
2024-05-25 | 0.000000000000000000 $ | 53,972 $ | 0.000000964137 $ | 0.00000132 $ |
2024-05-24 | 0.000000000000000000 $ | 48,108 $ | 0.000000794515 $ | 0.000000964137 $ |
2024-05-23 | 0.000000000000000000 $ | 138,990 $ | 0.000000771388 $ | 0.000000794515 $ |
2024-05-22 | 0.000000000000000000 $ | 16,298.93 $ | 0.000000463170 $ | 0.000000771388 $ |
2024-05-21 | 0.000000000000000000 $ | 22,249 $ | 0.000000419529 $ | 0.000000463170 $ |
2024-05-20 | 0.000000000000000000 $ | 34,912 $ | 0.000000447113 $ | 0.000000419529 $ |
2024-05-19 | 0.000000000000000000 $ | 45,953 $ | 0.000000554257 $ | 0.000000447113 $ |
2024-05-18 | 0.000000000000000000 $ | 13,319.70 $ | 0.000000709512 $ | 0.000000554257 $ |
2024-05-17 | 0.000000000000000000 $ | 22,403 $ | 0.000000608689 $ | 0.000000709512 $ |
2024-05-16 | 0.000000000000000000 $ | 23,633 $ | 0.000000817313 $ | 0.000000608689 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו