Bit Hotel USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 1,538.76 $ | 0.00111135 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 2,511.26 $ | 0.00110914 $ | 0.00111135 $ |
2024-06-09 | 0.000000000000000000 $ | 783.86 $ | 0.00115635 $ | 0.00110914 $ |
2024-06-08 | 0.000000000000000000 $ | 1,239.70 $ | 0.00111682 $ | 0.00115635 $ |
2024-06-07 | 0.000000000000000000 $ | 1,216.53 $ | 0.00111620 $ | 0.00111682 $ |
2024-06-06 | 0.000000000000000000 $ | 7,221.00 $ | 0.00112410 $ | 0.00111620 $ |
2024-06-05 | 0.000000000000000000 $ | 273.07 $ | 0.00109196 $ | 0.00112410 $ |
2024-06-04 | 0.000000000000000000 $ | 13.62 $ | 0.00109626 $ | 0.00109196 $ |
2024-06-03 | 0.000000000000000000 $ | 13.21 $ | 0.00109623 $ | 0.00109626 $ |
2024-06-02 | 0.000000000000000000 $ | 4.29 $ | 0.00108485 $ | 0.00109623 $ |
2024-06-01 | 0.000000000000000000 $ | 19.57 $ | 0.00109129 $ | 0.00108485 $ |
2024-05-31 | 0.000000000000000000 $ | 126.58 $ | 0.00109653 $ | 0.00109129 $ |
2024-05-30 | 0.000000000000000000 $ | 662.34 $ | 0.00109325 $ | 0.00109653 $ |
2024-05-29 | 0.000000000000000000 $ | 991.26 $ | 0.00109813 $ | 0.00109325 $ |
2024-05-28 | 0.000000000000000000 $ | 2,117.44 $ | 0.00109500 $ | 0.00109813 $ |
2024-05-27 | 0.000000000000000000 $ | 244.82 $ | 0.00109751 $ | 0.00109500 $ |
2024-05-26 | 0.000000000000000000 $ | 537.56 $ | 0.00110136 $ | 0.00109751 $ |
2024-05-25 | 0.000000000000000000 $ | 3,091.13 $ | 0.00109938 $ | 0.00110136 $ |
2024-05-24 | 0.000000000000000000 $ | 27.45 $ | 0.00110728 $ | 0.00109938 $ |
2024-05-23 | 0.000000000000000000 $ | 2,033.96 $ | 0.00110147 $ | 0.00110728 $ |
2024-05-22 | 0.000000000000000000 $ | 3,134.49 $ | 0.00110894 $ | 0.00110147 $ |
2024-05-21 | 0.000000000000000000 $ | 93.23 $ | 0.00109776 $ | 0.00110894 $ |
2024-05-20 | 0.000000000000000000 $ | 0.841955 $ | 0.00109459 $ | 0.00109776 $ |
2024-05-19 | 0.000000000000000000 $ | 2,488.98 $ | 0.00109678 $ | 0.00109459 $ |
2024-05-18 | 0.000000000000000000 $ | 17.80 $ | 0.00110486 $ | 0.00109678 $ |
2024-05-17 | 0.000000000000000000 $ | 320.21 $ | 0.00109843 $ | 0.00110486 $ |
2024-05-16 | 0.000000000000000000 $ | 75.96 $ | 0.00110633 $ | 0.00109843 $ |
2024-05-15 | 0.000000000000000000 $ | 72.43 $ | 0.00109942 $ | 0.00110633 $ |
2024-05-14 | 0.000000000000000000 $ | 94.38 $ | 0.00110237 $ | 0.00109942 $ |
2024-05-13 | 0.000000000000000000 $ | 590.47 $ | 0.00110738 $ | 0.00110237 $ |
2024-05-12 | 0.000000000000000000 $ | 1.35 $ | 0.00110807 $ | 0.00110738 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו