Bit2Me USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 40,618,165 $ | 33,322 $ | 0.00828775 $ | N/A |
2024-05-11 | 41,279,813 $ | 90,600 $ | 0.00841608 $ | 0.00828775 $ |
2024-05-10 | 41,333,680 $ | 129,781 $ | 0.00845390 $ | 0.00841608 $ |
2024-05-09 | 41,283,765 $ | 109,614 $ | 0.00841210 $ | 0.00845390 $ |
2024-05-08 | 41,593,319 $ | 97,832 $ | 0.00848255 $ | 0.00841210 $ |
2024-05-07 | 42,019,486 $ | 90,630 $ | 0.00857538 $ | 0.00848255 $ |
2024-05-06 | 42,456,705 $ | 85,043 $ | 0.00867422 $ | 0.00857538 $ |
2024-05-05 | 43,034,442 $ | 123,077 $ | 0.00881735 $ | 0.00867422 $ |
2024-05-04 | 42,478,818 $ | 132,204 $ | 0.00867751 $ | 0.00881735 $ |
2024-05-03 | 42,623,763 $ | 124,837 $ | 0.00869456 $ | 0.00867751 $ |
2024-05-02 | 40,177,121 $ | 134,611 $ | 0.00817032 $ | 0.00869456 $ |
2024-05-01 | 40,924,558 $ | 159,944 $ | 0.00832718 $ | 0.00817032 $ |
2024-04-30 | 42,157,430 $ | 136,950 $ | 0.00861640 $ | 0.00832718 $ |
2024-04-29 | 41,041,233 $ | 58,688 $ | 0.00838557 $ | 0.00861640 $ |
2024-04-28 | 41,015,387 $ | 69,324 $ | 0.00839119 $ | 0.00838557 $ |
2024-04-27 | 41,425,150 $ | 64,561 $ | 0.00846901 $ | 0.00839119 $ |
2024-04-26 | 42,784,916 $ | 66,129 $ | 0.00874856 $ | 0.00846901 $ |
2024-04-25 | 43,210,956 $ | 76,151 $ | 0.00882830 $ | 0.00874856 $ |
2024-04-24 | 43,117,278 $ | 111,175 $ | 0.00881559 $ | 0.00882830 $ |
2024-04-23 | 42,288,910 $ | 127,464 $ | 0.00864047 $ | 0.00881559 $ |
2024-04-22 | 44,243,104 $ | 61,492 $ | 0.00904626 $ | 0.00864047 $ |
2024-04-21 | 44,634,261 $ | 265,081 $ | 0.00912427 $ | 0.00904626 $ |
2024-04-20 | 44,402,508 $ | 549,398 $ | 0.00897505 $ | 0.00912427 $ |
2024-04-19 | 42,573,190 $ | 199,889 $ | 0.00865591 $ | 0.00897505 $ |
2024-04-18 | 42,167,059 $ | 138,762 $ | 0.00860588 $ | 0.00865591 $ |
2024-04-17 | 44,112,491 $ | 113,314 $ | 0.00903723 $ | 0.00860588 $ |
2024-04-16 | 44,003,468 $ | 88,634 $ | 0.00899825 $ | 0.00903723 $ |
2024-04-15 | 42,993,731 $ | 101,696 $ | 0.00879444 $ | 0.00899825 $ |
2024-04-14 | 41,661,434 $ | 114,195 $ | 0.00849946 $ | 0.00879444 $ |
2024-04-13 | 43,807,223 $ | 141,809 $ | 0.00896214 $ | 0.00849946 $ |
2024-04-12 | 45,917,060 $ | 113,151 $ | 0.00938688 $ | 0.00896214 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו