BitBook USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 116,018 $ | 0.00111449 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 114,025 $ | 0.00111617 $ | 0.00111449 $ |
2024-05-03 | 0.000000000000000000 $ | 113,163 $ | 0.00106281 $ | 0.00111617 $ |
2024-05-02 | 0.000000000000000000 $ | 93,423 $ | 0.00106546 $ | 0.00106281 $ |
2024-05-01 | 0.000000000000000000 $ | 77,976 $ | 0.00110009 $ | 0.00106546 $ |
2024-04-30 | 0.000000000000000000 $ | 104,166 $ | 0.00113610 $ | 0.00110009 $ |
2024-04-29 | 0.000000000000000000 $ | 123,480 $ | 0.00114510 $ | 0.00113610 $ |
2024-04-28 | 0.000000000000000000 $ | 112,365 $ | 0.00113796 $ | 0.00114510 $ |
2024-04-27 | 0.000000000000000000 $ | 119,027 $ | 0.00114360 $ | 0.00113796 $ |
2024-04-26 | 0.000000000000000000 $ | 115,156 $ | 0.00117386 $ | 0.00114360 $ |
2024-04-25 | 0.000000000000000000 $ | 99,908 $ | 0.00115244 $ | 0.00117386 $ |
2024-04-24 | 0.000000000000000000 $ | 117,361 $ | 0.00116006 $ | 0.00115244 $ |
2024-04-23 | 0.000000000000000000 $ | 97,704 $ | 0.00117303 $ | 0.00116006 $ |
2024-04-22 | 0.000000000000000000 $ | 107,270 $ | 0.00111889 $ | 0.00117303 $ |
2024-04-21 | 0.000000000000000000 $ | 105,001 $ | 0.00110285 $ | 0.00111889 $ |
2024-04-20 | 0.000000000000000000 $ | 96,095 $ | 0.00107575 $ | 0.00110285 $ |
2024-04-19 | 0.000000000000000000 $ | 89,802 $ | 0.00106510 $ | 0.00107575 $ |
2024-04-18 | 0.000000000000000000 $ | 98,431 $ | 0.00103438 $ | 0.00106510 $ |
2024-04-17 | 0.000000000000000000 $ | 83,946 $ | 0.00104271 $ | 0.00103438 $ |
2024-04-16 | 0.000000000000000000 $ | 84,275 $ | 0.00107574 $ | 0.00104271 $ |
2024-04-15 | 0.000000000000000000 $ | 72,160 $ | 0.00113832 $ | 0.00107574 $ |
2024-04-14 | 0.000000000000000000 $ | 83,067 $ | 0.00111068 $ | 0.00113832 $ |
2024-04-13 | 0.000000000000000000 $ | 79,725 $ | 0.00117644 $ | 0.00111068 $ |
2024-04-12 | 0.000000000000000000 $ | 108,813 $ | 0.00121542 $ | 0.00117644 $ |
2024-04-11 | 0.000000000000000000 $ | 98,936 $ | 0.00121937 $ | 0.00121542 $ |
2024-04-10 | 0.000000000000000000 $ | 110,087 $ | 0.00119812 $ | 0.00121937 $ |
2024-04-09 | 0.000000000000000000 $ | 113,954 $ | 0.00121144 $ | 0.00119812 $ |
2024-04-08 | 0.000000000000000000 $ | 127,598 $ | 0.00121475 $ | 0.00121144 $ |
2024-04-07 | 0.000000000000000000 $ | 119,993 $ | 0.00121481 $ | 0.00121475 $ |
2024-04-06 | 0.000000000000000000 $ | 105,958 $ | 0.00120399 $ | 0.00121481 $ |
2024-04-05 | 0.000000000000000000 $ | 83,382 $ | 0.00121573 $ | 0.00120399 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו