Bitcoin Cash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 8,831,240,391 $ | 312,541,583 $ | 448.64 $ | N/A |
2024-05-08 | 9,309,689,519 $ | 347,923,969 $ | 471.29 $ | 448.64 $ |
2024-05-07 | 9,332,893,976 $ | 317,879,077 $ | 473.25 $ | 471.29 $ |
2024-05-06 | 9,226,072,301 $ | 204,784,022 $ | 469.18 $ | 473.25 $ |
2024-05-05 | 9,129,467,619 $ | 315,836,528 $ | 463.06 $ | 469.18 $ |
2024-05-04 | 8,943,363,452 $ | 324,828,915 $ | 452.95 $ | 463.06 $ |
2024-05-03 | 8,446,508,207 $ | 301,328,305 $ | 429.57 $ | 452.95 $ |
2024-05-02 | 8,388,250,147 $ | 533,985,109 $ | 424.11 $ | 429.57 $ |
2024-05-01 | 8,571,130,957 $ | 461,046,838 $ | 434.54 $ | 424.11 $ |
2024-04-30 | 9,186,826,932 $ | 302,602,294 $ | 465.49 $ | 434.54 $ |
2024-04-29 | 9,261,087,230 $ | 207,589,618 $ | 470.29 $ | 465.49 $ |
2024-04-28 | 9,413,382,706 $ | 267,223,502 $ | 477.95 $ | 470.29 $ |
2024-04-27 | 9,497,215,730 $ | 275,095,889 $ | 482.60 $ | 477.95 $ |
2024-04-26 | 9,434,517,047 $ | 311,021,621 $ | 478.75 $ | 482.60 $ |
2024-04-25 | 9,431,224,253 $ | 345,048,876 $ | 479.08 $ | 478.75 $ |
2024-04-24 | 9,959,313,862 $ | 272,532,500 $ | 505.61 $ | 479.08 $ |
2024-04-23 | 10,293,456,350 $ | 309,233,655 $ | 522.18 $ | 505.61 $ |
2024-04-22 | 9,902,883,441 $ | 284,814,566 $ | 502.39 $ | 522.18 $ |
2024-04-21 | 10,147,269,714 $ | 418,543,423 $ | 514.92 $ | 502.39 $ |
2024-04-20 | 9,456,991,635 $ | 545,356,607 $ | 478.37 $ | 514.92 $ |
2024-04-19 | 9,518,743,119 $ | 423,058,775 $ | 482.95 $ | 478.37 $ |
2024-04-18 | 9,139,023,489 $ | 504,227,475 $ | 464.63 $ | 482.95 $ |
2024-04-17 | 9,598,671,982 $ | 714,600,691 $ | 487.25 $ | 464.63 $ |
2024-04-16 | 9,980,576,046 $ | 830,619,735 $ | 507.81 $ | 487.25 $ |
2024-04-15 | 10,390,436,829 $ | 963,724,644 $ | 528.79 $ | 507.81 $ |
2024-04-14 | 9,526,815,472 $ | 1,161,470,735 $ | 482.78 $ | 528.79 $ |
2024-04-13 | 10,520,324,766 $ | 958,567,394 $ | 534.58 $ | 482.78 $ |
2024-04-12 | 12,096,582,261 $ | 495,372,425 $ | 614.37 $ | 534.58 $ |
2024-04-11 | 12,362,165,409 $ | 1,139,693,264 $ | 628.67 $ | 614.37 $ |
2024-04-10 | 13,275,864,197 $ | 913,897,683 $ | 673.52 $ | 628.67 $ |
2024-04-09 | 13,396,471,456 $ | 799,265,279 $ | 680.33 $ | 673.52 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו