Bitcoin Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-19 | 629,697,323 $ | 11,730,515 $ | 35.98 $ | N/A |
2024-04-18 | 618,857,973 $ | 9,054,630 $ | 35.23 $ | 35.98 $ |
2024-04-17 | 646,278,869 $ | 20,957,478 $ | 36.83 $ | 35.23 $ |
2024-04-16 | 646,371,913 $ | 10,878,959 $ | 36.87 $ | 36.83 $ |
2024-04-15 | 676,384,071 $ | 18,782,773 $ | 38.59 $ | 36.87 $ |
2024-04-14 | 636,156,090 $ | 23,470,927 $ | 35.90 $ | 38.59 $ |
2024-04-13 | 722,116,791 $ | 11,990,407 $ | 41.16 $ | 35.90 $ |
2024-04-12 | 794,662,188 $ | 7,389,288 $ | 45.41 $ | 41.16 $ |
2024-04-11 | 812,378,282 $ | 13,331,035 $ | 46.37 $ | 45.41 $ |
2024-04-10 | 831,227,464 $ | 17,996,266 $ | 47.45 $ | 46.37 $ |
2024-04-09 | 869,145,390 $ | 29,819,727 $ | 49.59 $ | 47.45 $ |
2024-04-08 | 859,973,912 $ | 19,521,370 $ | 49.13 $ | 49.59 $ |
2024-04-07 | 871,210,778 $ | 37,696,524 $ | 49.82 $ | 49.13 $ |
2024-04-06 | 837,851,283 $ | 4,213,102 $ | 47.32 $ | 49.82 $ |
2024-04-05 | 829,596,486 $ | 3,954,745 $ | 47.89 $ | 47.32 $ |
2024-04-04 | 804,120,536 $ | 29,081,489 $ | 45.89 $ | 47.89 $ |
2024-04-03 | 807,215,801 $ | 34,618,018 $ | 46.14 $ | 45.89 $ |
2024-04-02 | 869,156,940 $ | 42,289,086 $ | 49.64 $ | 46.14 $ |
2024-04-01 | 909,557,814 $ | 31,506,356 $ | 52.00 $ | 49.64 $ |
2024-03-31 | 885,565,009 $ | 35,968,263 $ | 50.53 $ | 52.00 $ |
2024-03-30 | 911,334,953 $ | 106,630,778 $ | 52.17 $ | 50.53 $ |
2024-03-29 | 874,564,229 $ | 45,208,451 $ | 49.91 $ | 52.17 $ |
2024-03-28 | 872,145,930 $ | 70,079,780 $ | 50.02 $ | 49.91 $ |
2024-03-27 | 852,607,239 $ | 48,974,400 $ | 48.70 $ | 50.02 $ |
2024-03-26 | 847,659,085 $ | 4,680,431 $ | 48.53 $ | 48.70 $ |
2024-03-25 | 843,702,121 $ | 49,032,807 $ | 48.35 $ | 48.53 $ |
2024-03-24 | 810,899,827 $ | 45,814,614 $ | 46.32 $ | 48.35 $ |
2024-03-23 | 777,630,066 $ | 31,505,294 $ | 44.71 $ | 46.32 $ |
2024-03-22 | 786,634,237 $ | 54,378,756 $ | 45.01 $ | 44.71 $ |
2024-03-21 | 799,243,973 $ | 69,519,851 $ | 45.64 $ | 45.01 $ |
2024-03-20 | 713,624,494 $ | 4,459,228 $ | 40.55 $ | 45.64 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו