Bitcoin Pay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 77.08 $ | 0.01348701 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1.58 $ | 0.01396329 $ | 0.01348701 $ |
2024-05-15 | 0.000000000000000000 $ | 37.28 $ | 0.01199803 $ | 0.01396329 $ |
2024-05-14 | 0.000000000000000000 $ | 60.20 $ | 0.01200488 $ | 0.01199803 $ |
2024-05-13 | 0.000000000000000000 $ | 108.14 $ | 0.01268774 $ | 0.01200488 $ |
2024-05-12 | 0.000000000000000000 $ | 114.66 $ | 0.01479422 $ | 0.01268774 $ |
2024-05-11 | 0.000000000000000000 $ | 22.59 $ | 0.01266758 $ | 0.01479422 $ |
2024-05-10 | 0.000000000000000000 $ | 47.87 $ | 0.01279608 $ | 0.01266758 $ |
2024-05-09 | 0.000000000000000000 $ | 26.25 $ | 0.01270358 $ | 0.01279608 $ |
2024-05-08 | 0.000000000000000000 $ | 31.17 $ | 0.01467786 $ | 0.01270358 $ |
2024-05-07 | 0.000000000000000000 $ | 27.71 $ | 0.01199611 $ | 0.01467786 $ |
2024-05-06 | 0.000000000000000000 $ | 56.22 $ | 0.01199338 $ | 0.01199611 $ |
2024-05-05 | 0.000000000000000000 $ | 18.91 $ | 0.01201443 $ | 0.01199338 $ |
2024-05-04 | 0.000000000000000000 $ | 53.34 $ | 0.01200614 $ | 0.01201443 $ |
2024-05-03 | 0.000000000000000000 $ | 195.18 $ | 0.01199933 $ | 0.01200614 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00359425 $ | 0.01124655 $ | 0.01199933 $ |
2024-05-01 | 0.000000000000000000 $ | 128.81 $ | 0.01279551 $ | 0.01124655 $ |
2024-04-30 | 0.000000000000000000 $ | 195.89 $ | 0.01199189 $ | 0.01279551 $ |
2024-04-29 | 0.000000000000000000 $ | 7.94 $ | 0.01399595 $ | 0.01199189 $ |
2024-04-28 | 0.000000000000000000 $ | 11.93 $ | 0.01287075 $ | 0.01399595 $ |
2024-04-27 | 0.000000000000000000 $ | 0.074404 $ | 0.01294151 $ | 0.01287075 $ |
2024-04-26 | 0.000000000000000000 $ | 10.49 $ | 0.01294856 $ | 0.01294151 $ |
2024-04-25 | 0.000000000000000000 $ | 0.02560090 $ | 0.01285277 $ | 0.01294856 $ |
2024-04-24 | 0.000000000000000000 $ | 69.34 $ | 0.01286047 $ | 0.01285277 $ |
2024-04-23 | 0.000000000000000000 $ | 0.238643 $ | 0.01307499 $ | 0.01286047 $ |
2024-04-22 | 0.000000000000000000 $ | 7.84 $ | 0.01294689 $ | 0.01307499 $ |
2024-04-21 | 0.000000000000000000 $ | 25.23 $ | 0.01256753 $ | 0.01294689 $ |
2024-04-20 | 0.000000000000000000 $ | 0.114697 $ | 0.01262860 $ | 0.01256753 $ |
2024-04-19 | 0.000000000000000000 $ | 0.02562481 $ | 0.01250798 $ | 0.01262860 $ |
2024-04-18 | 0.000000000000000000 $ | 2.83 $ | 0.01248918 $ | 0.01250798 $ |
2024-04-17 | 0.000000000000000000 $ | 41.27 $ | 0.01223202 $ | 0.01248918 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו