Bitcoin SV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 1,404,459,031 $ | 15,791,302 $ | 71.24 $ | N/A |
2024-04-23 | 1,430,142,821 $ | 21,587,827 $ | 72.53 $ | 71.24 $ |
2024-04-22 | 1,372,761,343 $ | 20,534,403 $ | 69.67 $ | 72.53 $ |
2024-04-21 | 1,395,567,563 $ | 25,109,463 $ | 70.88 $ | 69.67 $ |
2024-04-20 | 1,305,216,088 $ | 39,661,514 $ | 66.04 $ | 70.88 $ |
2024-04-19 | 1,320,438,994 $ | 29,459,455 $ | 67.06 $ | 66.04 $ |
2024-04-18 | 1,279,506,740 $ | 31,585,253 $ | 65.08 $ | 67.06 $ |
2024-04-17 | 1,323,393,666 $ | 36,291,941 $ | 67.07 $ | 65.08 $ |
2024-04-16 | 1,312,550,498 $ | 55,626,489 $ | 66.71 $ | 67.07 $ |
2024-04-15 | 1,400,580,405 $ | 51,613,489 $ | 71.05 $ | 66.71 $ |
2024-04-14 | 1,331,153,421 $ | 87,167,442 $ | 67.38 $ | 71.05 $ |
2024-04-13 | 1,549,668,380 $ | 62,673,167 $ | 78.73 $ | 67.38 $ |
2024-04-12 | 1,818,645,422 $ | 37,190,399 $ | 92.37 $ | 78.73 $ |
2024-04-11 | 1,854,724,027 $ | 39,292,063 $ | 94.21 $ | 92.37 $ |
2024-04-10 | 1,864,064,219 $ | 42,223,318 $ | 94.60 $ | 94.21 $ |
2024-04-09 | 1,971,098,927 $ | 45,733,698 $ | 100.10 $ | 94.60 $ |
2024-04-08 | 1,957,445,491 $ | 57,048,706 $ | 99.51 $ | 100.10 $ |
2024-04-07 | 1,992,577,639 $ | 66,611,627 $ | 101.40 $ | 99.51 $ |
2024-04-06 | 1,858,342,142 $ | 86,167,560 $ | 94.16 $ | 101.40 $ |
2024-04-05 | 1,890,312,285 $ | 83,235,595 $ | 96.70 $ | 94.16 $ |
2024-04-04 | 1,811,965,918 $ | 73,200,796 $ | 91.95 $ | 96.70 $ |
2024-04-03 | 1,715,188,498 $ | 67,210,475 $ | 86.99 $ | 91.95 $ |
2024-04-02 | 1,887,235,726 $ | 78,436,762 $ | 95.66 $ | 86.99 $ |
2024-04-01 | 2,025,254,257 $ | 40,060,279 $ | 102.93 $ | 95.66 $ |
2024-03-31 | 1,905,277,572 $ | 60,627,982 $ | 96.99 $ | 102.93 $ |
2024-03-30 | 1,915,051,776 $ | 97,033,434 $ | 97.33 $ | 96.99 $ |
2024-03-29 | 1,821,186,399 $ | 57,177,578 $ | 92.40 $ | 97.33 $ |
2024-03-28 | 1,812,595,246 $ | 76,954,349 $ | 92.55 $ | 92.40 $ |
2024-03-27 | 1,763,696,359 $ | 39,666,877 $ | 89.80 $ | 92.55 $ |
2024-03-26 | 1,740,657,300 $ | 37,893,018 $ | 88.85 $ | 89.80 $ |
2024-03-25 | 1,715,776,206 $ | 48,220,625 $ | 87.27 $ | 88.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו