Bitcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-28 | 1,326,110,397,918 $ | 48,874,426,380 $ | N/A |
| 2026-03-27 | 1,375,963,897,396 $ | 52,234,708,976 $ | 66,321 $ |
| 2026-03-26 | 1,426,722,276,575 $ | 36,566,429,239 $ | 68,791 $ |
| 2026-03-25 | 1,410,852,097,506 $ | 40,395,077,211 $ | 71,309 $ |
| 2026-03-24 | 1,417,921,177,640 $ | 52,502,731,112 $ | 70,525 $ |
| 2026-03-23 | 1,357,220,326,650 $ | 30,380,203,637 $ | 70,893 $ |
| 2026-03-22 | 1,381,324,607,062 $ | 22,788,052,216 $ | 67,849 $ |
| 2026-03-21 | 1,411,553,294,477 $ | 39,288,514,956 $ | 68,734 $ |
| 2026-03-20 | 1,397,132,369,158 $ | 46,069,506,173 $ | 70,553 $ |
| 2026-03-19 | 1,425,248,408,811 $ | 46,235,388,353 $ | 69,871 $ |
| 2026-03-18 | 1,479,034,380,092 $ | 47,796,151,710 $ | 71,256 $ |
| 2026-03-17 | 1,496,606,935,787 $ | 56,424,669,616 $ | 73,926 $ |
| 2026-03-16 | 1,453,818,980,888 $ | 29,137,209,888 $ | 74,858 $ |
| 2026-03-15 | 1,424,666,372,556 $ | 23,763,781,398 $ | 72,682 $ |
| 2026-03-14 | 1,419,133,420,992 $ | 62,328,257,622 $ | 71,217 $ |
| 2026-03-13 | 1,411,413,242,208 $ | 43,093,376,170 $ | 70,965 $ |
| 2026-03-12 | 1,405,229,147,519 $ | 48,188,681,301 $ | 70,544 $ |
| 2026-03-11 | 1,397,516,391,203 $ | 57,031,319,360 $ | 70,227 $ |
| 2026-03-10 | 1,369,955,697,970 $ | 52,419,546,997 $ | 69,883 $ |
| 2026-03-09 | 1,321,622,467,265 $ | 35,845,854,761 $ | 68,459 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
