Bitcoin היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-28 | 1,201,807,514,775 $ | 15,714,909,475 $ | N/A |
| 2026-06-27 | 1,202,615,550,276 $ | 39,391,565,258 $ | 59,943 $ |
| 2026-06-26 | 1,197,252,258,228 $ | 40,411,370,315 $ | 59,982 $ |
| 2026-06-25 | 1,220,207,438,492 $ | 43,197,491,544 $ | 59,713 $ |
| 2026-06-24 | 1,256,025,968,759 $ | 29,785,354,921 $ | 60,909 $ |
| 2026-06-23 | 1,282,343,470,085 $ | 26,433,062,359 $ | 62,652 $ |
| 2026-06-22 | 1,267,530,073,395 $ | 16,735,692,357 $ | 63,957 $ |
| 2026-06-21 | 1,287,768,457,406 $ | 17,171,401,473 $ | 63,232 $ |
| 2026-06-20 | 1,268,758,066,936 $ | 23,172,898,934 $ | 64,240 $ |
| 2026-06-19 | 1,260,907,043,905 $ | 31,279,738,052 $ | 63,514 $ |
| 2026-06-18 | 1,291,258,235,601 $ | 32,345,181,753 $ | 62,900 $ |
| 2026-06-17 | 1,314,781,494,836 $ | 25,567,698,998 $ | 64,423 $ |
| 2026-06-16 | 1,328,696,238,980 $ | 33,915,183,708 $ | 65,599 $ |
| 2026-06-15 | 1,317,085,172,262 $ | 22,887,575,560 $ | 66,301 $ |
| 2026-06-14 | 1,290,225,515,375 $ | 17,522,802,429 $ | 65,714 $ |
| 2026-06-13 | 1,273,276,135,244 $ | 28,141,339,067 $ | 64,378 $ |
| 2026-06-12 | 1,273,718,877,821 $ | 30,075,017,169 $ | 63,538 $ |
| 2026-06-11 | 1,231,789,348,364 $ | 27,715,292,455 $ | 63,552 $ |
| 2026-06-10 | 1,235,553,329,908 $ | 40,990,944,564 $ | 61,493 $ |
| 2026-06-09 | 1,263,134,225,700 $ | 34,027,346,086 $ | 61,658 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
