Bitcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 1,636,812,805,155 $ | 33,905,980,449 $ | N/A |
| 2026-05-11 | 1,644,787,760,960 $ | 28,066,045,740 $ | 81,725 $ |
| 2026-05-10 | 1,615,753,832,504 $ | 18,921,531,898 $ | 82,146 $ |
| 2026-05-09 | 1,605,561,829,781 $ | 34,583,448,281 $ | 80,678 $ |
| 2026-05-08 | 1,602,537,556,661 $ | 38,385,751,842 $ | 80,189 $ |
| 2026-05-07 | 1,630,523,861,202 $ | 41,133,090,711 $ | 80,022 $ |
| 2026-05-06 | 1,620,550,900,863 $ | 41,115,413,344 $ | 81,425 $ |
| 2026-05-05 | 1,598,023,587,523 $ | 55,780,483,402 $ | 80,925 $ |
| 2026-05-04 | 1,573,067,635,503 $ | 21,884,574,780 $ | 79,824 $ |
| 2026-05-03 | 1,574,625,317,385 $ | 18,618,912,382 $ | 78,563 $ |
| 2026-05-02 | 1,564,746,221,568 $ | 39,070,393,405 $ | 78,655 $ |
| 2026-05-01 | 1,528,163,519,736 $ | 31,717,874,197 $ | 78,172 $ |
| 2026-04-30 | 1,517,194,764,796 $ | 42,528,290,002 $ | 76,287 $ |
| 2026-04-29 | 1,528,431,321,586 $ | 32,683,167,167 $ | 75,775 $ |
| 2026-04-28 | 1,549,702,864,532 $ | 39,453,767,786 $ | 76,345 $ |
| 2026-04-27 | 1,575,064,891,879 $ | 22,944,408,007 $ | 77,361 $ |
| 2026-04-26 | 1,553,988,530,841 $ | 17,276,677,149 $ | 78,645 $ |
| 2026-04-25 | 1,550,504,073,874 $ | 33,584,952,478 $ | 77,619 $ |
| 2026-04-24 | 1,566,737,928,291 $ | 41,704,798,845 $ | 77,445 $ |
| 2026-04-23 | 1,566,077,005,144 $ | 49,815,267,208 $ | 78,261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
