BitcoinZ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 1,127,247 $ | 116,345 $ | 0.00008943 $ | N/A |
2024-05-04 | 1,111,023 $ | 142,689 $ | 0.00008801 $ | 0.00008943 $ |
2024-05-03 | 1,043,385 $ | 38,230 $ | 0.00008278 $ | 0.00008801 $ |
2024-05-02 | 1,030,201 $ | 4,465.58 $ | 0.00008143 $ | 0.00008278 $ |
2024-05-01 | 1,072,318 $ | 85,763 $ | 0.00008507 $ | 0.00008143 $ |
2024-04-30 | 1,130,814 $ | 46,240 $ | 0.00008964 $ | 0.00008507 $ |
2024-04-29 | 1,113,051 $ | 29,906 $ | 0.00008840 $ | 0.00008964 $ |
2024-04-28 | 1,118,189 $ | 51,245 $ | 0.00008876 $ | 0.00008840 $ |
2024-04-27 | 1,128,803 $ | 11,381.06 $ | 0.00008959 $ | 0.00008876 $ |
2024-04-26 | 1,138,215 $ | 36,190 $ | 0.00009045 $ | 0.00008959 $ |
2024-04-25 | 1,132,668 $ | 58,811 $ | 0.00008984 $ | 0.00009045 $ |
2024-04-24 | 925,549 $ | 31,573 $ | 0.00007343 $ | 0.00008984 $ |
2024-04-23 | 1,070,731 $ | 5,950.19 $ | 0.00008502 $ | 0.00007343 $ |
2024-04-22 | 1,122,975 $ | 7,336.90 $ | 0.00008907 $ | 0.00008502 $ |
2024-04-21 | 1,212,821 $ | 7,199.69 $ | 0.00009621 $ | 0.00008907 $ |
2024-04-20 | 1,044,730 $ | 26,690 $ | 0.00008284 $ | 0.00009621 $ |
2024-04-19 | 1,040,111 $ | 49,568 $ | 0.00008253 $ | 0.00008284 $ |
2024-04-18 | 1,081,406 $ | 29,235 $ | 0.00008582 $ | 0.00008253 $ |
2024-04-17 | 1,124,346 $ | 46,000 $ | 0.00008927 $ | 0.00008582 $ |
2024-04-16 | 1,118,847 $ | 39,581 $ | 0.00008888 $ | 0.00008927 $ |
2024-04-15 | 1,159,983 $ | 79,025 $ | 0.00009191 $ | 0.00008888 $ |
2024-04-14 | 1,144,847 $ | 77,239 $ | 0.00009023 $ | 0.00009191 $ |
2024-04-13 | 1,184,070 $ | 159,062 $ | 0.00009393 $ | 0.00009023 $ |
2024-04-12 | 1,236,122 $ | 90,308 $ | 0.00009814 $ | 0.00009393 $ |
2024-04-11 | 1,244,350 $ | 91,134 $ | 0.00009871 $ | 0.00009814 $ |
2024-04-10 | 1,220,968 $ | 74,717 $ | 0.00009681 $ | 0.00009871 $ |
2024-04-09 | 1,264,549 $ | 43,163 $ | 0.00010031 $ | 0.00009681 $ |
2024-04-08 | 1,397,684 $ | 31,556 $ | 0.00011089 $ | 0.00010031 $ |
2024-04-07 | 1,305,918 $ | 75,095 $ | 0.00010355 $ | 0.00011089 $ |
2024-04-06 | 1,199,388 $ | 92,409 $ | 0.00009517 $ | 0.00010355 $ |
2024-04-05 | 1,208,768 $ | 41,212 $ | 0.00009590 $ | 0.00009517 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו