BitDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 121,339 $ | 1.080 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 63,002 $ | 1.058 $ | 1.080 $ |
2024-05-04 | 0.000000000000000000 $ | 42,815 $ | 1.075 $ | 1.058 $ |
2024-05-03 | 0.000000000000000000 $ | 75,652 $ | 1.019 $ | 1.075 $ |
2024-05-02 | 0.000000000000000000 $ | 97,012 $ | 0.949217 $ | 1.019 $ |
2024-05-01 | 0.000000000000000000 $ | 90,809 $ | 0.956968 $ | 0.949217 $ |
2024-04-30 | 0.000000000000000000 $ | 61,281 $ | 1.054 $ | 0.956968 $ |
2024-04-29 | 0.000000000000000000 $ | 101,547 $ | 1.10 $ | 1.054 $ |
2024-04-28 | 0.000000000000000000 $ | 56,733 $ | 1.10 $ | 1.10 $ |
2024-04-27 | 0.000000000000000000 $ | 26,195 $ | 1.13 $ | 1.10 $ |
2024-04-26 | 0.000000000000000000 $ | 87,743 $ | 1.14 $ | 1.13 $ |
2024-04-25 | 0.000000000000000000 $ | 101,385 $ | 1.12 $ | 1.14 $ |
2024-04-24 | 0.000000000000000000 $ | 160,702 $ | 1.22 $ | 1.12 $ |
2024-04-23 | 0.000000000000000000 $ | 75,872 $ | 1.24 $ | 1.22 $ |
2024-04-22 | 0.000000000000000000 $ | 195,290 $ | 1.21 $ | 1.24 $ |
2024-04-21 | 0.000000000000000000 $ | 79,431 $ | 1.19 $ | 1.21 $ |
2024-04-20 | 0.000000000000000000 $ | 64,778 $ | 1.16 $ | 1.19 $ |
2024-04-19 | 0.000000000000000000 $ | 124,697 $ | 1.17 $ | 1.16 $ |
2024-04-18 | 0.000000000000000000 $ | 181,287 $ | 1.15 $ | 1.17 $ |
2024-04-17 | 0.000000000000000000 $ | 830,533 $ | 1.12 $ | 1.15 $ |
2024-04-16 | 0.000000000000000000 $ | 175,091 $ | 1.13 $ | 1.12 $ |
2024-04-15 | 0.000000000000000000 $ | 128,651 $ | 1.18 $ | 1.13 $ |
2024-04-14 | 0.000000000000000000 $ | 278,378 $ | 1.12 $ | 1.18 $ |
2024-04-13 | 0.000000000000000000 $ | 565,076 $ | 1.17 $ | 1.12 $ |
2024-04-12 | 0.000000000000000000 $ | 285,380 $ | 1.32 $ | 1.17 $ |
2024-04-11 | 0.000000000000000000 $ | 214,438 $ | 1.35 $ | 1.32 $ |
2024-04-10 | 0.000000000000000000 $ | 457,754 $ | 1.38 $ | 1.35 $ |
2024-04-09 | 0.000000000000000000 $ | 743,103 $ | 1.45 $ | 1.38 $ |
2024-04-08 | 0.000000000000000000 $ | 369,746 $ | 1.41 $ | 1.45 $ |
2024-04-07 | 0.000000000000000000 $ | 165,346 $ | 1.35 $ | 1.41 $ |
2024-04-06 | 0.000000000000000000 $ | 334,550 $ | 1.37 $ | 1.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו