Bitget Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 1,627,035,127 $ | 40,338,314 $ | 1.16 $ | N/A |
2024-05-04 | 1,611,358,294 $ | 32,823,254 $ | 1.15 $ | 1.16 $ |
2024-05-03 | 1,595,920,208 $ | 47,292,000 $ | 1.14 $ | 1.15 $ |
2024-05-02 | 1,549,845,547 $ | 57,232,449 $ | 1.11 $ | 1.14 $ |
2024-05-01 | 1,590,385,187 $ | 59,909,286 $ | 1.14 $ | 1.11 $ |
2024-04-30 | 1,629,637,343 $ | 27,625,455 $ | 1.16 $ | 1.14 $ |
2024-04-29 | 1,660,372,345 $ | 33,309,031 $ | 1.19 $ | 1.16 $ |
2024-04-28 | 1,650,476,484 $ | 45,422,428 $ | 1.18 $ | 1.19 $ |
2024-04-27 | 1,637,319,071 $ | 41,916,890 $ | 1.17 $ | 1.18 $ |
2024-04-26 | 1,684,428,521 $ | 33,679,689 $ | 1.20 $ | 1.17 $ |
2024-04-25 | 1,698,841,688 $ | 34,986,627 $ | 1.21 $ | 1.20 $ |
2024-04-24 | 1,754,238,438 $ | 45,983,647 $ | 1.25 $ | 1.21 $ |
2024-04-23 | 1,783,006,929 $ | 26,394,636 $ | 1.28 $ | 1.25 $ |
2024-04-22 | 1,791,327,367 $ | 29,337,492 $ | 1.28 $ | 1.28 $ |
2024-04-21 | 1,781,016,408 $ | 48,183,144 $ | 1.27 $ | 1.28 $ |
2024-04-20 | 1,744,884,780 $ | 77,180,230 $ | 1.25 $ | 1.27 $ |
2024-04-19 | 1,746,852,023 $ | 50,752,220 $ | 1.25 $ | 1.25 $ |
2024-04-18 | 1,762,678,741 $ | 58,568,623 $ | 1.26 $ | 1.25 $ |
2024-04-17 | 1,657,484,451 $ | 77,302,193 $ | 1.18 $ | 1.26 $ |
2024-04-16 | 1,634,581,889 $ | 115,746,962 $ | 1.17 $ | 1.18 $ |
2024-04-15 | 1,684,994,354 $ | 63,685,161 $ | 1.21 $ | 1.17 $ |
2024-04-14 | 1,652,942,172 $ | 69,104,336 $ | 1.18 $ | 1.21 $ |
2024-04-13 | 1,718,063,925 $ | 77,215,626 $ | 1.22 $ | 1.18 $ |
2024-04-12 | 1,869,485,378 $ | 96,151,522 $ | 1.34 $ | 1.22 $ |
2024-04-11 | 1,760,392,986 $ | 78,044,067 $ | 1.26 $ | 1.34 $ |
2024-04-10 | 1,798,896,482 $ | 51,446,262 $ | 1.28 $ | 1.26 $ |
2024-04-09 | 1,877,777,833 $ | 45,093,967 $ | 1.34 $ | 1.28 $ |
2024-04-08 | 1,831,725,991 $ | 58,315,089 $ | 1.31 $ | 1.34 $ |
2024-04-07 | 1,804,640,878 $ | 46,207,181 $ | 1.29 $ | 1.31 $ |
2024-04-06 | 1,734,434,577 $ | 54,835,801 $ | 1.24 $ | 1.29 $ |
2024-04-05 | 1,793,926,437 $ | 70,236,741 $ | 1.28 $ | 1.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו