BitMart USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 112,900,901 $ | 1,188,697 $ | 0.332638 $ | N/A |
2024-05-22 | 112,512,204 $ | 138,529 $ | 0.331819 $ | 0.332638 $ |
2024-05-21 | 114,439,638 $ | 216,197 $ | 0.337420 $ | 0.331819 $ |
2024-05-20 | 111,545,371 $ | 228,112 $ | 0.329038 $ | 0.337420 $ |
2024-05-19 | 112,677,045 $ | 213,393 $ | 0.331665 $ | 0.329038 $ |
2024-05-18 | 110,564,881 $ | 193,525 $ | 0.326190 $ | 0.331665 $ |
2024-05-17 | 115,208,773 $ | 285,698 $ | 0.339400 $ | 0.326190 $ |
2024-05-16 | 114,247,405 $ | 388,261 $ | 0.336350 $ | 0.339400 $ |
2024-05-15 | 113,945,547 $ | 360,172 $ | 0.335364 $ | 0.336350 $ |
2024-05-14 | 114,590,189 $ | 314,642 $ | 0.337482 $ | 0.335364 $ |
2024-05-13 | 110,102,839 $ | 204,980 $ | 0.324602 $ | 0.337482 $ |
2024-05-12 | 111,930,283 $ | 317,588 $ | 0.329592 $ | 0.324602 $ |
2024-05-11 | 108,712,780 $ | 256,473 $ | 0.320106 $ | 0.329592 $ |
2024-05-10 | 116,627,202 $ | 164,417 $ | 0.343283 $ | 0.320106 $ |
2024-05-09 | 115,679,523 $ | 152,002 $ | 0.340926 $ | 0.343283 $ |
2024-05-08 | 116,521,912 $ | 472,290 $ | 0.342970 $ | 0.340926 $ |
2024-05-07 | 129,096,409 $ | 511,964 $ | 0.380510 $ | 0.342970 $ |
2024-05-06 | 95,872,461 $ | 139,103 $ | 0.282373 $ | 0.380510 $ |
2024-05-05 | 93,804,256 $ | 168,026 $ | 0.276470 $ | 0.282373 $ |
2024-05-04 | 93,076,738 $ | 182,297 $ | 0.274168 $ | 0.276470 $ |
2024-05-03 | 94,461,112 $ | 168,570 $ | 0.277667 $ | 0.274168 $ |
2024-05-02 | 90,210,870 $ | 317,195 $ | 0.265100 $ | 0.277667 $ |
2024-05-01 | 85,212,402 $ | 577,900 $ | 0.252331 $ | 0.265100 $ |
2024-04-30 | 115,152,135 $ | 257,630 $ | 0.338960 $ | 0.252331 $ |
2024-04-29 | 105,682,930 $ | 281,930 $ | 0.311310 $ | 0.338960 $ |
2024-04-28 | 100,850,001 $ | 402,655 $ | 0.296984 $ | 0.311310 $ |
2024-04-27 | 88,171,860 $ | 279,173 $ | 0.259781 $ | 0.296984 $ |
2024-04-26 | 94,635,664 $ | 447,681 $ | 0.278978 $ | 0.259781 $ |
2024-04-25 | 112,517,354 $ | 235,783 $ | 0.330507 $ | 0.278978 $ |
2024-04-24 | 113,946,943 $ | 221,942 $ | 0.335613 $ | 0.330507 $ |
2024-04-23 | 116,119,849 $ | 410,779 $ | 0.342998 $ | 0.335613 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו