BitMEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 25,197,488 $ | 39,680 $ | 0.252769 $ | N/A |
2024-05-07 | 25,205,766 $ | 44,146 $ | 0.252909 $ | 0.252769 $ |
2024-05-06 | 25,191,305 $ | 54,095 $ | 0.252350 $ | 0.252909 $ |
2024-05-05 | 24,641,294 $ | 35,926 $ | 0.247031 $ | 0.252350 $ |
2024-05-04 | 24,740,400 $ | 50,628 $ | 0.247947 $ | 0.247031 $ |
2024-05-03 | 24,704,620 $ | 41,954 $ | 0.247712 $ | 0.247947 $ |
2024-05-02 | 24,148,902 $ | 70,151 $ | 0.241948 $ | 0.247712 $ |
2024-05-01 | 25,351,044 $ | 68,961 $ | 0.254318 $ | 0.241948 $ |
2024-04-30 | 26,430,632 $ | 50,132 $ | 0.264918 $ | 0.254318 $ |
2024-04-29 | 26,413,958 $ | 57,529 $ | 0.263533 $ | 0.264918 $ |
2024-04-28 | 26,588,756 $ | 52,699 $ | 0.266554 $ | 0.263533 $ |
2024-04-27 | 27,668,083 $ | 33,376 $ | 0.277538 $ | 0.266554 $ |
2024-04-26 | 27,630,396 $ | 89,539 $ | 0.276935 $ | 0.277538 $ |
2024-04-25 | 26,618,012 $ | 64,213 $ | 0.265604 $ | 0.276935 $ |
2024-04-24 | 26,850,667 $ | 39,939 $ | 0.269031 $ | 0.265604 $ |
2024-04-23 | 26,423,019 $ | 34,229 $ | 0.265059 $ | 0.269031 $ |
2024-04-22 | 26,170,721 $ | 35,195 $ | 0.262126 $ | 0.265059 $ |
2024-04-21 | 25,929,763 $ | 41,657 $ | 0.259956 $ | 0.262126 $ |
2024-04-20 | 25,369,482 $ | 102,794 $ | 0.253705 $ | 0.259956 $ |
2024-04-19 | 27,584,242 $ | 103,186 $ | 0.276837 $ | 0.253705 $ |
2024-04-18 | 26,214,716 $ | 58,027 $ | 0.262055 $ | 0.276837 $ |
2024-04-17 | 26,664,995 $ | 55,484 $ | 0.267267 $ | 0.262055 $ |
2024-04-16 | 26,707,551 $ | 52,422 $ | 0.267855 $ | 0.267267 $ |
2024-04-15 | 26,064,142 $ | 70,335 $ | 0.261430 $ | 0.267855 $ |
2024-04-14 | 25,105,475 $ | 95,773 $ | 0.250873 $ | 0.261430 $ |
2024-04-13 | 27,471,149 $ | 71,816 $ | 0.275649 $ | 0.250873 $ |
2024-04-12 | 27,928,720 $ | 34,276 $ | 0.280129 $ | 0.275649 $ |
2024-04-11 | 27,764,221 $ | 36,606 $ | 0.278452 $ | 0.280129 $ |
2024-04-10 | 27,814,105 $ | 24,134 $ | 0.278800 $ | 0.278452 $ |
2024-04-09 | 28,105,386 $ | 48,153 $ | 0.281640 $ | 0.278800 $ |
2024-04-08 | 28,394,210 $ | 29,276 $ | 0.284761 $ | 0.281640 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו