Bitrue Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 12,804,578 $ | 8,333,141 $ | 0.04442691 $ | N/A |
2024-04-30 | 13,368,886 $ | 7,828,707 $ | 0.04634539 $ | 0.04442691 $ |
2024-04-29 | 14,089,593 $ | 7,416,440 $ | 0.04850288 $ | 0.04634539 $ |
2024-04-28 | 13,888,593 $ | 7,929,897 $ | 0.04824949 $ | 0.04850288 $ |
2024-04-27 | 14,391,646 $ | 8,042,595 $ | 0.04963622 $ | 0.04824949 $ |
2024-04-26 | 14,015,346 $ | 8,484,355 $ | 0.04889092 $ | 0.04963622 $ |
2024-04-25 | 14,692,902 $ | 8,971,689 $ | 0.050286 $ | 0.04889092 $ |
2024-04-24 | 14,549,686 $ | 8,689,030 $ | 0.050364 $ | 0.050286 $ |
2024-04-23 | 14,967,994 $ | 9,058,931 $ | 0.052446 $ | 0.050364 $ |
2024-04-22 | 15,503,819 $ | 8,564,457 $ | 0.053845 $ | 0.052446 $ |
2024-04-21 | 15,712,913 $ | 9,205,457 $ | 0.054450 $ | 0.053845 $ |
2024-04-20 | 14,488,473 $ | 9,720,565 $ | 0.050332 $ | 0.054450 $ |
2024-04-19 | 13,692,858 $ | 8,674,389 $ | 0.04753022 $ | 0.050332 $ |
2024-04-18 | 13,972,824 $ | 9,314,362 $ | 0.04843146 $ | 0.04753022 $ |
2024-04-17 | 13,701,673 $ | 9,586,911 $ | 0.04759090 $ | 0.04843146 $ |
2024-04-16 | 13,996,701 $ | 10,782,263 $ | 0.04835980 $ | 0.04759090 $ |
2024-04-15 | 14,209,283 $ | 11,667,394 $ | 0.04933024 $ | 0.04835980 $ |
2024-04-14 | 14,157,434 $ | 11,031,390 $ | 0.04923484 $ | 0.04933024 $ |
2024-04-13 | 15,275,118 $ | 9,765,052 $ | 0.052692 $ | 0.04923484 $ |
2024-04-12 | 16,744,831 $ | 10,341,663 $ | 0.058336 $ | 0.052692 $ |
2024-04-11 | 16,972,110 $ | 10,822,364 $ | 0.058837 $ | 0.058336 $ |
2024-04-10 | 17,349,120 $ | 11,005,762 $ | 0.060055 $ | 0.058837 $ |
2024-04-09 | 17,195,615 $ | 11,219,750 $ | 0.059809 $ | 0.060055 $ |
2024-04-08 | 16,462,381 $ | 9,382,275 $ | 0.057127 $ | 0.059809 $ |
2024-04-07 | 16,659,587 $ | 9,040,154 $ | 0.057825 $ | 0.057127 $ |
2024-04-06 | 16,403,547 $ | 10,477,079 $ | 0.057084 $ | 0.057825 $ |
2024-04-05 | 17,515,713 $ | 11,233,485 $ | 0.060891 $ | 0.057084 $ |
2024-04-04 | 16,541,738 $ | 11,170,479 $ | 0.057820 $ | 0.060891 $ |
2024-04-03 | 16,245,320 $ | 11,896,996 $ | 0.056911 $ | 0.057820 $ |
2024-04-02 | 16,879,481 $ | 11,347,859 $ | 0.058841 $ | 0.056911 $ |
2024-04-01 | 17,685,997 $ | 10,349,567 $ | 0.061546 $ | 0.058841 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו