Bittensor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 2,630,596,280 $ | 61,345,907 $ | 391.42 $ | N/A |
2024-05-08 | 2,825,422,406 $ | 30,699,885 $ | 419.25 $ | 391.42 $ |
2024-05-07 | 2,966,818,475 $ | 40,132,792 $ | 441.01 $ | 419.25 $ |
2024-05-06 | 3,047,521,602 $ | 31,499,159 $ | 454.82 $ | 441.01 $ |
2024-05-05 | 2,993,487,577 $ | 35,132,166 $ | 446.33 $ | 454.82 $ |
2024-05-04 | 2,854,299,292 $ | 34,888,042 $ | 425.23 $ | 446.33 $ |
2024-05-03 | 2,709,656,325 $ | 34,818,716 $ | 404.73 $ | 425.23 $ |
2024-05-02 | 2,557,407,347 $ | 49,850,191 $ | 381.68 $ | 404.73 $ |
2024-05-01 | 2,604,432,052 $ | 48,718,249 $ | 389.07 $ | 381.68 $ |
2024-04-30 | 2,705,962,845 $ | 51,747,617 $ | 404.59 $ | 389.07 $ |
2024-04-29 | 2,819,824,449 $ | 17,998,991 $ | 423.26 $ | 404.59 $ |
2024-04-28 | 2,812,896,289 $ | 24,473,793 $ | 422.03 $ | 423.26 $ |
2024-04-27 | 2,843,213,604 $ | 22,472,354 $ | 427.04 $ | 422.03 $ |
2024-04-26 | 3,071,983,364 $ | 32,820,531 $ | 461.73 $ | 427.04 $ |
2024-04-25 | 2,995,581,706 $ | 43,781,784 $ | 451.21 $ | 461.73 $ |
2024-04-24 | 3,320,466,774 $ | 34,284,690 $ | 500.02 $ | 451.21 $ |
2024-04-23 | 3,453,622,336 $ | 46,635,018 $ | 520.69 $ | 500.02 $ |
2024-04-22 | 3,151,794,061 $ | 24,087,322 $ | 475.08 $ | 520.69 $ |
2024-04-21 | 3,211,224,247 $ | 35,282,295 $ | 485.03 $ | 475.08 $ |
2024-04-20 | 2,933,312,451 $ | 46,204,085 $ | 442.39 $ | 485.03 $ |
2024-04-19 | 3,079,867,878 $ | 40,369,566 $ | 465.53 $ | 442.39 $ |
2024-04-18 | 3,001,424,854 $ | 66,091,076 $ | 454.46 $ | 465.53 $ |
2024-04-17 | 3,313,923,313 $ | 84,115,816 $ | 500.35 $ | 454.46 $ |
2024-04-16 | 3,472,821,758 $ | 64,830,431 $ | 525.97 $ | 500.35 $ |
2024-04-15 | 3,882,589,837 $ | 120,371,995 $ | 587.47 $ | 525.97 $ |
2024-04-14 | 3,364,428,623 $ | 104,789,165 $ | 508.63 $ | 587.47 $ |
2024-04-13 | 3,554,333,383 $ | 171,378,459 $ | 541.14 $ | 508.63 $ |
2024-04-12 | 4,159,941,146 $ | 428,986,280 $ | 631.59 $ | 541.14 $ |
2024-04-11 | 3,748,435,147 $ | 63,310,325 $ | 570.30 $ | 631.59 $ |
2024-04-10 | 3,868,371,712 $ | 42,744,984 $ | 589.57 $ | 570.30 $ |
2024-04-09 | 3,721,214,471 $ | 23,413,520 $ | 567.29 $ | 589.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו