BlackCardCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 8,386,411 $ | 22.44 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 9,195,230 $ | 21.33 $ | 22.44 $ |
2024-05-20 | 0.000000000000000000 $ | 9,232,182 $ | 22.80 $ | 21.33 $ |
2024-05-19 | 0.000000000000000000 $ | 7,525,340 $ | 23.14 $ | 22.80 $ |
2024-05-18 | 0.000000000000000000 $ | 8,597,715 $ | 23.83 $ | 23.14 $ |
2024-05-17 | 0.000000000000000000 $ | 9,152,763 $ | 25.21 $ | 23.83 $ |
2024-05-16 | 0.000000000000000000 $ | 8,408,809 $ | 24.37 $ | 25.21 $ |
2024-05-15 | 0.000000000000000000 $ | 13,074,879 $ | 24.30 $ | 24.37 $ |
2024-05-14 | 0.000000000000000000 $ | 8,052,872 $ | 18.47 $ | 24.30 $ |
2024-05-13 | 0.000000000000000000 $ | 7,381,411 $ | 17.08 $ | 18.47 $ |
2024-05-12 | 0.000000000000000000 $ | 6,574,841 $ | 17.42 $ | 17.08 $ |
2024-05-11 | 0.000000000000000000 $ | 8,493,741 $ | 17.98 $ | 17.42 $ |
2024-05-10 | 0.000000000000000000 $ | 8,993,430 $ | 17.08 $ | 17.98 $ |
2024-05-09 | 0.000000000000000000 $ | 8,444,107 $ | 16.09 $ | 17.08 $ |
2024-05-08 | 0.000000000000000000 $ | 9,465,846 $ | 18.27 $ | 16.09 $ |
2024-05-07 | 0.000000000000000000 $ | 9,854,002 $ | 19.46 $ | 18.27 $ |
2024-05-06 | 0.000000000000000000 $ | 7,014,744 $ | 18.19 $ | 19.46 $ |
2024-05-05 | 0.000000000000000000 $ | 9,207,999 $ | 19.67 $ | 18.19 $ |
2024-05-04 | 0.000000000000000000 $ | 16,263,823 $ | 21.33 $ | 19.67 $ |
2024-05-03 | 0.000000000000000000 $ | 6,669,346 $ | 21.38 $ | 21.33 $ |
2024-05-02 | 0.000000000000000000 $ | 18,836,758 $ | 25.34 $ | 21.38 $ |
2024-05-01 | 0.000000000000000000 $ | 22,669,037 $ | 26.62 $ | 25.34 $ |
2024-04-30 | 0.000000000000000000 $ | 18,420,410 $ | 29.01 $ | 26.62 $ |
2024-04-29 | 0.000000000000000000 $ | 27,948,721 $ | 30.84 $ | 29.01 $ |
2024-04-28 | 0.000000000000000000 $ | 10,026,277 $ | 18.81 $ | 30.84 $ |
2024-04-27 | 0.000000000000000000 $ | 15,742,834 $ | 17.65 $ | 18.81 $ |
2024-04-26 | 0.000000000000000000 $ | 15,688,732 $ | 16.40 $ | 17.65 $ |
2024-04-25 | 0.000000000000000000 $ | 13,709,932 $ | 14.99 $ | 16.40 $ |
2024-04-24 | 0.000000000000000000 $ | 8,869,758 $ | 13.07 $ | 14.99 $ |
2024-04-23 | 0.000000000000000000 $ | 4,359,464 $ | 13.03 $ | 13.07 $ |
2024-04-22 | 0.000000000000000000 $ | 7,451,235 $ | 11.99 $ | 13.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו