Blaze USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 60,881 $ | 0.00088766 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 121,137 $ | 0.00092055 $ | 0.00088766 $ |
2024-06-09 | 0.000000000000000000 $ | 49,230 $ | 0.00077905 $ | 0.00092055 $ |
2024-06-08 | 0.000000000000000000 $ | 62,751 $ | 0.00078054 $ | 0.00077905 $ |
2024-06-07 | 0.000000000000000000 $ | 88,908 $ | 0.00081123 $ | 0.00078054 $ |
2024-06-06 | 0.000000000000000000 $ | 64,514 $ | 0.00080172 $ | 0.00081123 $ |
2024-06-05 | 0.000000000000000000 $ | 104,949 $ | 0.00085371 $ | 0.00080172 $ |
2024-06-04 | 0.000000000000000000 $ | 130,867 $ | 0.00089286 $ | 0.00085371 $ |
2024-06-03 | 0.000000000000000000 $ | 152,425 $ | 0.00084632 $ | 0.00089286 $ |
2024-06-02 | 0.000000000000000000 $ | 184,612 $ | 0.00076171 $ | 0.00084632 $ |
2024-06-01 | 0.000000000000000000 $ | 111,397 $ | 0.00082478 $ | 0.00076171 $ |
2024-05-31 | 0.000000000000000000 $ | 286,117 $ | 0.00084292 $ | 0.00082478 $ |
2024-05-30 | 0.000000000000000000 $ | 55,036 $ | 0.00087089 $ | 0.00084292 $ |
2024-05-29 | 0.000000000000000000 $ | 45,301 $ | 0.00102740 $ | 0.00087089 $ |
2024-05-28 | 0.000000000000000000 $ | 72,389 $ | 0.00105539 $ | 0.00102740 $ |
2024-05-27 | 0.000000000000000000 $ | 102,320 $ | 0.00103135 $ | 0.00105539 $ |
2024-05-26 | 0.000000000000000000 $ | 50,843 $ | 0.00110928 $ | 0.00103135 $ |
2024-05-25 | 0.000000000000000000 $ | 227,913 $ | 0.00111967 $ | 0.00110928 $ |
2024-05-24 | 0.000000000000000000 $ | 80,534 $ | 0.00105079 $ | 0.00111967 $ |
2024-05-23 | 0.000000000000000000 $ | 457,709 $ | 0.00107250 $ | 0.00105079 $ |
2024-05-22 | 0.000000000000000000 $ | 208,697 $ | 0.00123059 $ | 0.00107250 $ |
2024-05-21 | 0.000000000000000000 $ | 1,086,663 $ | 0.00136228 $ | 0.00123059 $ |
2024-05-20 | 0.000000000000000000 $ | 265,125 $ | 0.00153995 $ | 0.00136228 $ |
2024-05-19 | 0.000000000000000000 $ | 65,832 $ | 0.00146249 $ | 0.00153995 $ |
2024-05-18 | 0.000000000000000000 $ | 109,014 $ | 0.00154460 $ | 0.00146249 $ |
2024-05-17 | 0.000000000000000000 $ | 146,526 $ | 0.00147697 $ | 0.00154460 $ |
2024-05-16 | 0.000000000000000000 $ | 65,990 $ | 0.00141477 $ | 0.00147697 $ |
2024-05-15 | 0.000000000000000000 $ | 110,256 $ | 0.00136777 $ | 0.00141477 $ |
2024-05-14 | 0.000000000000000000 $ | 230,506 $ | 0.00138842 $ | 0.00136777 $ |
2024-05-13 | 0.000000000000000000 $ | 204,258 $ | 0.00153841 $ | 0.00138842 $ |
2024-05-12 | 0.000000000000000000 $ | 63,743 $ | 0.00140832 $ | 0.00153841 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו