Blink Galaxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 5,741,948 $ | 2,461,248 $ | 0.00092102 $ | N/A |
2024-05-01 | 5,457,611 $ | 2,088,495 $ | 0.00087624 $ | 0.00092102 $ |
2024-04-30 | 5,533,616 $ | 1,938,438 $ | 0.00088967 $ | 0.00087624 $ |
2024-04-29 | 6,426,498 $ | 1,683,081 $ | 0.00103262 $ | 0.00088967 $ |
2024-04-28 | 5,614,787 $ | 1,873,846 $ | 0.00090261 $ | 0.00103262 $ |
2024-04-27 | 5,313,208 $ | 2,380,057 $ | 0.00084921 $ | 0.00090261 $ |
2024-04-26 | 6,156,419 $ | 2,278,864 $ | 0.00098932 $ | 0.00084921 $ |
2024-04-25 | 6,338,883 $ | 2,021,653 $ | 0.00101815 $ | 0.00098932 $ |
2024-04-24 | 6,561,090 $ | 1,935,994 $ | 0.00105287 $ | 0.00101815 $ |
2024-04-23 | 6,778,179 $ | 1,921,684 $ | 0.00108633 $ | 0.00105287 $ |
2024-04-22 | 6,756,230 $ | 1,863,839 $ | 0.00108491 $ | 0.00108633 $ |
2024-04-21 | 6,891,650 $ | 1,982,626 $ | 0.00110871 $ | 0.00108491 $ |
2024-04-20 | 6,599,565 $ | 2,679,546 $ | 0.00105956 $ | 0.00110871 $ |
2024-04-19 | 6,570,175 $ | 2,416,687 $ | 0.00105707 $ | 0.00105956 $ |
2024-04-18 | 6,455,954 $ | 2,236,058 $ | 0.00103913 $ | 0.00105707 $ |
2024-04-17 | 6,619,215 $ | 2,508,573 $ | 0.00106552 $ | 0.00103913 $ |
2024-04-16 | 7,210,957 $ | 2,440,294 $ | 0.00116317 $ | 0.00106552 $ |
2024-04-15 | 6,422,680 $ | 3,256,648 $ | 0.00103014 $ | 0.00116317 $ |
2024-04-14 | 6,415,981 $ | 3,063,142 $ | 0.00102977 $ | 0.00103014 $ |
2024-04-13 | 7,265,179 $ | 2,325,172 $ | 0.00116408 $ | 0.00102977 $ |
2024-04-12 | 7,820,798 $ | 2,173,097 $ | 0.00124929 $ | 0.00116408 $ |
2024-04-11 | 8,269,507 $ | 2,423,299 $ | 0.00132486 $ | 0.00124929 $ |
2024-04-10 | 8,301,122 $ | 2,328,627 $ | 0.00133235 $ | 0.00132486 $ |
2024-04-09 | 8,705,520 $ | 2,188,914 $ | 0.00139682 $ | 0.00133235 $ |
2024-04-08 | 8,937,889 $ | 1,855,529 $ | 0.00143434 $ | 0.00139682 $ |
2024-04-07 | 8,820,446 $ | 1,836,453 $ | 0.00141234 $ | 0.00143434 $ |
2024-04-06 | 8,848,897 $ | 2,382,573 $ | 0.00141869 $ | 0.00141234 $ |
2024-04-05 | 8,823,246 $ | 2,137,878 $ | 0.00141454 $ | 0.00141869 $ |
2024-04-04 | 8,730,645 $ | 2,358,181 $ | 0.00139652 $ | 0.00141454 $ |
2024-04-03 | 8,906,235 $ | 2,639,459 $ | 0.00143358 $ | 0.00139652 $ |
2024-04-02 | 9,065,300 $ | 2,404,325 $ | 0.00145133 $ | 0.00143358 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו