Blockchain Bets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 9,298,578 $ | 56,594 $ | 0.01058866 $ | N/A |
2024-05-13 | 9,863,075 $ | 24,668 $ | 0.01124436 $ | 0.01058866 $ |
2024-05-12 | 10,242,347 $ | 24,777 $ | 0.01167226 $ | 0.01124436 $ |
2024-05-11 | 10,175,516 $ | 40,694 $ | 0.01159701 $ | 0.01167226 $ |
2024-05-10 | 10,788,274 $ | 60,446 $ | 0.01230853 $ | 0.01159701 $ |
2024-05-09 | 11,506,914 $ | 225,053 $ | 0.01312030 $ | 0.01230853 $ |
2024-05-08 | 14,021,416 $ | 27,278 $ | 0.01595565 $ | 0.01312030 $ |
2024-05-07 | 14,051,355 $ | 30,248 $ | 0.01601087 $ | 0.01595565 $ |
2024-05-06 | 15,223,569 $ | 27,203 $ | 0.01736234 $ | 0.01601087 $ |
2024-05-05 | 14,899,210 $ | 20,443 $ | 0.01699143 $ | 0.01736234 $ |
2024-05-04 | 15,217,239 $ | 48,716 $ | 0.01731339 $ | 0.01699143 $ |
2024-05-03 | 13,591,486 $ | 64,088 $ | 0.01548732 $ | 0.01731339 $ |
2024-05-02 | 13,607,895 $ | 89,047 $ | 0.01547412 $ | 0.01548732 $ |
2024-05-01 | 14,534,460 $ | 63,283 $ | 0.01656022 $ | 0.01547412 $ |
2024-04-30 | 15,932,418 $ | 27,074 $ | 0.01814731 $ | 0.01656022 $ |
2024-04-29 | 15,824,002 $ | 59,201 $ | 0.01802587 $ | 0.01814731 $ |
2024-04-28 | 16,104,811 $ | 65,695 $ | 0.01836953 $ | 0.01802587 $ |
2024-04-27 | 15,427,770 $ | 66,639 $ | 0.01757804 $ | 0.01836953 $ |
2024-04-26 | 15,803,781 $ | 14,699.29 $ | 0.01800646 $ | 0.01757804 $ |
2024-04-25 | 16,112,031 $ | 37,851 $ | 0.01832574 $ | 0.01800646 $ |
2024-04-24 | 16,403,437 $ | 43,880 $ | 0.01868969 $ | 0.01832574 $ |
2024-04-23 | 16,499,319 $ | 37,824 $ | 0.01879544 $ | 0.01868969 $ |
2024-04-22 | 16,517,856 $ | 44,327 $ | 0.01876232 $ | 0.01879544 $ |
2024-04-21 | 16,104,072 $ | 48,212 $ | 0.01836259 $ | 0.01876232 $ |
2024-04-20 | 15,540,929 $ | 67,874 $ | 0.01771036 $ | 0.01836259 $ |
2024-04-19 | 15,128,726 $ | 70,619 $ | 0.01720942 $ | 0.01771036 $ |
2024-04-18 | 15,813,154 $ | 119,225 $ | 0.01801550 $ | 0.01720942 $ |
2024-04-17 | 15,725,300 $ | 93,188 $ | 0.01791579 $ | 0.01801550 $ |
2024-04-16 | 16,262,384 $ | 56,058 $ | 0.01821673 $ | 0.01791579 $ |
2024-04-15 | 17,380,200 $ | 139,872 $ | 0.01980259 $ | 0.01821673 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו