Blockchain Capital היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-24 | 963,514,617 $ | 0.000000000000000000 $ | N/A |
| 2026-05-23 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-22 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-21 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-20 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-19 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-18 | 964,699,192 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-17 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-16 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-15 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-14 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-13 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-12 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-11 | 963,787,980 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-10 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-09 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-08 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-07 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-06 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-05 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
