BlockCreate היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-08 | 0.000000000000000000 $ | 0.190989 $ | N/A |
| 2026-05-05 | 0.000000000000000000 $ | 0.329024 $ | 0.00000362 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.366757 $ | 0.00000326 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.052247 $ | 0.00000322 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.050735 $ | 0.00000304 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.187069 $ | 0.00000309 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.077922 $ | 0.00000313 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.286326 $ | 0.00000314 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.116781 $ | 0.00000318 $ |
| 2026-04-27 | 0.000000000000000000 $ | 1.77 $ | 0.00000332 $ |
| 2026-04-26 | 0.000000000000000000 $ | 9.84 $ | 0.00000341 $ |
| 2026-04-25 | 0.000000000000000000 $ | 0.01536336 $ | 0.00000330 $ |
| 2026-04-24 | 0.000000000000000000 $ | 0.03355694 $ | 0.00000309 $ |
| 2026-04-23 | 0.000000000000000000 $ | 0.03355694 $ | 0.00000301 $ |
| 2026-04-22 | 0.000000000000000000 $ | 0.065354 $ | 0.00000301 $ |
| 2026-04-21 | 0.000000000000000000 $ | 0.04952825 $ | 0.00000300 $ |
| 2026-04-20 | 0.000000000000000000 $ | 0.363255 $ | 0.00000300 $ |
| 2026-04-19 | 0.000000000000000000 $ | 0.158458 $ | 0.00000293 $ |
| 2026-04-18 | 0.000000000000000000 $ | 1.28 $ | 0.00000307 $ |
| 2026-04-17 | 0.000000000000000000 $ | 0.271598 $ | 0.00000320 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
