Blocksquare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 30,464,034 $ | 747,935 $ | 0.618740 $ | N/A |
2024-05-05 | 30,325,742 $ | 740,611 $ | 0.616020 $ | 0.618740 $ |
2024-05-04 | 30,494,025 $ | 1,015,035 $ | 0.618391 $ | 0.616020 $ |
2024-05-03 | 28,954,108 $ | 808,499 $ | 0.588768 $ | 0.618391 $ |
2024-05-02 | 28,641,234 $ | 767,694 $ | 0.581349 $ | 0.588768 $ |
2024-05-01 | 28,263,719 $ | 696,609 $ | 0.573311 $ | 0.581349 $ |
2024-04-30 | 30,462,841 $ | 849,182 $ | 0.619936 $ | 0.573311 $ |
2024-04-29 | 30,802,774 $ | 673,729 $ | 0.625681 $ | 0.619936 $ |
2024-04-28 | 29,504,857 $ | 947,926 $ | 0.598486 $ | 0.625681 $ |
2024-04-27 | 29,191,740 $ | 817,130 $ | 0.593220 $ | 0.598486 $ |
2024-04-26 | 30,210,316 $ | 934,212 $ | 0.616819 $ | 0.593220 $ |
2024-04-25 | 30,188,775 $ | 1,014,672 $ | 0.616005 $ | 0.616819 $ |
2024-04-24 | 31,903,187 $ | 1,041,257 $ | 0.650843 $ | 0.616005 $ |
2024-04-23 | 34,091,280 $ | 1,093,585 $ | 0.698679 $ | 0.650843 $ |
2024-04-22 | 33,229,034 $ | 640,369 $ | 0.679912 $ | 0.698679 $ |
2024-04-21 | 33,042,503 $ | 782,264 $ | 0.677206 $ | 0.679912 $ |
2024-04-20 | 32,665,123 $ | 1,151,080 $ | 0.667263 $ | 0.677206 $ |
2024-04-19 | 31,303,654 $ | 1,125,346 $ | 0.640087 $ | 0.667263 $ |
2024-04-18 | 28,604,826 $ | 1,338,110 $ | 0.580682 $ | 0.640087 $ |
2024-04-17 | 31,597,229 $ | 994,223 $ | 0.645904 $ | 0.580682 $ |
2024-04-16 | 33,202,298 $ | 972,199 $ | 0.678257 $ | 0.645904 $ |
2024-04-15 | 34,208,022 $ | 955,259 $ | 0.699632 $ | 0.678257 $ |
2024-04-14 | 32,735,393 $ | 1,030,972 $ | 0.668500 $ | 0.699632 $ |
2024-04-13 | 34,419,968 $ | 1,375,468 $ | 0.707778 $ | 0.668500 $ |
2024-04-12 | 34,826,161 $ | 1,305,921 $ | 0.715433 $ | 0.707778 $ |
2024-04-11 | 40,394,679 $ | 982,005 $ | 0.830048 $ | 0.715433 $ |
2024-04-10 | 38,171,487 $ | 880,759 $ | 0.788355 $ | 0.830048 $ |
2024-04-09 | 39,546,779 $ | 1,025,157 $ | 0.815289 $ | 0.788355 $ |
2024-04-08 | 37,814,168 $ | 757,604 $ | 0.779506 $ | 0.815289 $ |
2024-04-07 | 34,685,477 $ | 571,094 $ | 0.715344 $ | 0.779506 $ |
2024-04-06 | 34,896,543 $ | 1,633,466 $ | 0.718478 $ | 0.715344 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו