BlockWallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,082,080 $ | 78,014 $ | 0.02610242 $ | N/A |
2024-05-03 | 1,116,136 $ | 92,140 $ | 0.02684548 $ | 0.02610242 $ |
2024-05-02 | 1,040,377 $ | 46,832 $ | 0.02488353 $ | 0.02684548 $ |
2024-05-01 | 1,051,465 $ | 49,282 $ | 0.02532721 $ | 0.02488353 $ |
2024-04-30 | 1,110,183 $ | 49,702 $ | 0.02673812 $ | 0.02532721 $ |
2024-04-29 | 1,147,753 $ | 57,194 $ | 0.02765504 $ | 0.02673812 $ |
2024-04-28 | 1,130,436 $ | 49,566 $ | 0.02709994 $ | 0.02765504 $ |
2024-04-27 | 1,108,375 $ | 49,205 $ | 0.02671854 $ | 0.02709994 $ |
2024-04-26 | 1,124,878 $ | 46,399 $ | 0.02704251 $ | 0.02671854 $ |
2024-04-25 | 1,146,074 $ | 49,142 $ | 0.02754783 $ | 0.02704251 $ |
2024-04-24 | 1,186,524 $ | 85,990 $ | 0.02860519 $ | 0.02754783 $ |
2024-04-23 | 1,206,577 $ | 116,161 $ | 0.02906279 $ | 0.02860519 $ |
2024-04-22 | 1,304,832 $ | 98,293 $ | 0.03144385 $ | 0.02906279 $ |
2024-04-21 | 1,084,792 $ | 89,862 $ | 0.02673933 $ | 0.03144385 $ |
2024-04-20 | 1,055,117 $ | 48,439 $ | 0.02537211 $ | 0.02673933 $ |
2024-04-19 | 1,060,519 $ | 82,125 $ | 0.02464822 $ | 0.02537211 $ |
2024-04-18 | 1,041,794 $ | 48,144 $ | 0.02512418 $ | 0.02464822 $ |
2024-04-17 | 1,092,128 $ | 61,368 $ | 0.02548445 $ | 0.02512418 $ |
2024-04-16 | 1,138,210 $ | 52,958 $ | 0.02673845 $ | 0.02548445 $ |
2024-04-15 | 1,111,048 $ | 98,008 $ | 0.02668746 $ | 0.02673845 $ |
2024-04-14 | 1,060,042 $ | 50,288 $ | 0.02509585 $ | 0.02668746 $ |
2024-04-13 | 1,102,084 $ | 106,455 $ | 0.02652617 $ | 0.02509585 $ |
2024-04-12 | 1,148,066 $ | 50,314 $ | 0.02776076 $ | 0.02652617 $ |
2024-04-11 | 1,155,155 $ | 58,276 $ | 0.02777636 $ | 0.02776076 $ |
2024-04-10 | 1,258,396 $ | 60,799 $ | 0.03029153 $ | 0.02777636 $ |
2024-04-09 | 1,332,203 $ | 72,786 $ | 0.03196938 $ | 0.03029153 $ |
2024-04-08 | 1,230,673 $ | 54,462 $ | 0.02960329 $ | 0.03196938 $ |
2024-04-07 | 1,231,754 $ | 50,134 $ | 0.02954835 $ | 0.02960329 $ |
2024-04-06 | 1,229,720 $ | 64,967 $ | 0.02962356 $ | 0.02954835 $ |
2024-04-05 | 1,260,306 $ | 51,856 $ | 0.03033559 $ | 0.02962356 $ |
2024-04-04 | 1,316,486 $ | 92,314 $ | 0.03165023 $ | 0.03033559 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו