Boba Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 149,460,795 $ | 14,704,806 $ | 0.392159 $ | N/A |
2024-05-22 | 150,526,172 $ | 5,941,416 $ | 0.392965 $ | 0.392159 $ |
2024-05-21 | 137,959,369 $ | 3,158,193 $ | 0.361948 $ | 0.392965 $ |
2024-05-20 | 125,823,705 $ | 4,140,408 $ | 0.331391 $ | 0.361948 $ |
2024-05-19 | 129,809,328 $ | 4,979,251 $ | 0.340603 $ | 0.331391 $ |
2024-05-18 | 134,445,873 $ | 5,802,329 $ | 0.352003 $ | 0.340603 $ |
2024-05-17 | 132,187,294 $ | 5,327,388 $ | 0.347045 $ | 0.352003 $ |
2024-05-16 | 132,054,994 $ | 7,319,656 $ | 0.347042 $ | 0.347045 $ |
2024-05-15 | 125,127,705 $ | 4,796,039 $ | 0.328696 $ | 0.347042 $ |
2024-05-14 | 132,124,370 $ | 7,096,761 $ | 0.346756 $ | 0.328696 $ |
2024-05-13 | 131,569,879 $ | 7,391,606 $ | 0.346135 $ | 0.346756 $ |
2024-05-12 | 132,438,793 $ | 6,205,683 $ | 0.348144 $ | 0.346135 $ |
2024-05-11 | 134,713,068 $ | 8,223,742 $ | 0.354520 $ | 0.348144 $ |
2024-05-10 | 138,256,990 $ | 2,743,308 $ | 0.363204 $ | 0.354520 $ |
2024-05-09 | 133,004,984 $ | 2,853,460 $ | 0.350098 $ | 0.363204 $ |
2024-05-08 | 139,005,327 $ | 2,358,111 $ | 0.365350 $ | 0.350098 $ |
2024-05-07 | 141,694,247 $ | 2,639,458 $ | 0.372240 $ | 0.365350 $ |
2024-05-06 | 147,280,010 $ | 2,360,052 $ | 0.387136 $ | 0.372240 $ |
2024-05-05 | 147,688,710 $ | 3,428,381 $ | 0.387601 $ | 0.387136 $ |
2024-05-04 | 143,254,049 $ | 3,649,712 $ | 0.376385 $ | 0.387601 $ |
2024-05-03 | 135,768,996 $ | 3,215,084 $ | 0.356738 $ | 0.376385 $ |
2024-05-02 | 134,432,120 $ | 4,228,930 $ | 0.351860 $ | 0.356738 $ |
2024-05-01 | 138,550,220 $ | 3,130,623 $ | 0.363529 $ | 0.351860 $ |
2024-04-30 | 145,280,087 $ | 2,372,729 $ | 0.381939 $ | 0.363529 $ |
2024-04-29 | 148,897,068 $ | 2,334,476 $ | 0.391952 $ | 0.381939 $ |
2024-04-28 | 151,597,306 $ | 2,205,013 $ | 0.398695 $ | 0.391952 $ |
2024-04-27 | 151,708,747 $ | 3,745,469 $ | 0.398549 $ | 0.398695 $ |
2024-04-26 | 153,688,664 $ | 7,740,215 $ | 0.405460 $ | 0.398549 $ |
2024-04-25 | 148,638,455 $ | 8,144,437 $ | 0.390983 $ | 0.405460 $ |
2024-04-24 | 161,722,641 $ | 6,811,160 $ | 0.425298 $ | 0.390983 $ |
2024-04-23 | 165,525,582 $ | 9,622,305 $ | 0.434849 $ | 0.425298 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו