BobaCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 20,815,202 $ | 226,137 $ | 0.03606407 $ | N/A |
2024-05-08 | 21,984,235 $ | 123,730 $ | 0.03812199 $ | 0.03606407 $ |
2024-05-07 | 23,474,278 $ | 323,854 $ | 0.04066328 $ | 0.03812199 $ |
2024-05-06 | 23,288,464 $ | 166,620 $ | 0.04032023 $ | 0.04066328 $ |
2024-05-05 | 23,779,831 $ | 234,121 $ | 0.04120054 $ | 0.04032023 $ |
2024-05-04 | 25,426,516 $ | 486,121 $ | 0.04410464 $ | 0.04120054 $ |
2024-05-03 | 22,799,035 $ | 422,700 $ | 0.03953185 $ | 0.04410464 $ |
2024-05-02 | 19,720,762 $ | 347,955 $ | 0.03401710 $ | 0.03953185 $ |
2024-05-01 | 16,472,115 $ | 229,478 $ | 0.02853585 $ | 0.03401710 $ |
2024-04-30 | 18,219,590 $ | 109,862 $ | 0.03154650 $ | 0.02853585 $ |
2024-04-29 | 18,682,394 $ | 84,463 $ | 0.03284251 $ | 0.03154650 $ |
2024-04-28 | 19,311,013 $ | 182,931 $ | 0.03347364 $ | 0.03284251 $ |
2024-04-27 | 21,314,542 $ | 216,762 $ | 0.03693151 $ | 0.03347364 $ |
2024-04-26 | 21,166,169 $ | 388,876 $ | 0.03667749 $ | 0.03693151 $ |
2024-04-25 | 20,134,563 $ | 299,442 $ | 0.03487433 $ | 0.03667749 $ |
2024-04-24 | 21,144,041 $ | 483,856 $ | 0.03663382 $ | 0.03487433 $ |
2024-04-23 | 25,071,502 $ | 388,534 $ | 0.04327978 $ | 0.03663382 $ |
2024-04-22 | 26,739,368 $ | 223,437 $ | 0.04632193 $ | 0.04327978 $ |
2024-04-21 | 27,000,640 $ | 464,115 $ | 0.04672916 $ | 0.04632193 $ |
2024-04-20 | 24,289,565 $ | 501,022 $ | 0.04310300 $ | 0.04672916 $ |
2024-04-19 | 22,826,668 $ | 420,729 $ | 0.03991315 $ | 0.04310300 $ |
2024-04-18 | 20,762,760 $ | 498,601 $ | 0.03601362 $ | 0.03991315 $ |
2024-04-17 | 23,493,207 $ | 632,693 $ | 0.04070394 $ | 0.03601362 $ |
2024-04-16 | 18,099,764 $ | 402,850 $ | 0.03168351 $ | 0.04070394 $ |
2024-04-15 | 17,257,141 $ | 343,694 $ | 0.02988449 $ | 0.03168351 $ |
2024-04-14 | 16,889,459 $ | 373,653 $ | 0.02922652 $ | 0.02988449 $ |
2024-04-13 | 20,861,618 $ | 718,920 $ | 0.03621490 $ | 0.02922652 $ |
2024-04-12 | 25,599,151 $ | 485,548 $ | 0.04431851 $ | 0.03621490 $ |
2024-04-11 | 25,690,612 $ | 507,770 $ | 0.04404930 $ | 0.04431851 $ |
2024-04-10 | 28,468,732 $ | 1,110,992 $ | 0.04907218 $ | 0.04404930 $ |
2024-04-09 | 30,404,559 $ | 778,880 $ | 0.052644 $ | 0.04907218 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו