Bobo on SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,223.72 $ | 0.00010250 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,970.20 $ | 0.00010364 $ | 0.00010250 $ |
2024-06-01 | 0.000000000000000000 $ | 831.51 $ | 0.00010220 $ | 0.00010364 $ |
2024-05-31 | 0.000000000000000000 $ | 1,762.44 $ | 0.00010101 $ | 0.00010220 $ |
2024-05-30 | 0.000000000000000000 $ | 2,765.02 $ | 0.00010730 $ | 0.00010101 $ |
2024-05-29 | 0.000000000000000000 $ | 5,683.12 $ | 0.00010161 $ | 0.00010730 $ |
2024-05-28 | 0.000000000000000000 $ | 17,996.66 $ | 0.00011344 $ | 0.00010161 $ |
2024-05-27 | 0.000000000000000000 $ | 2,584.25 $ | 0.00012848 $ | 0.00011344 $ |
2024-05-26 | 0.000000000000000000 $ | 13,018.69 $ | 0.00013497 $ | 0.00012848 $ |
2024-05-25 | 0.000000000000000000 $ | 5,079.57 $ | 0.00011346 $ | 0.00013497 $ |
2024-05-24 | 0.000000000000000000 $ | 14,516.18 $ | 0.00012388 $ | 0.00011346 $ |
2024-05-23 | 0.000000000000000000 $ | 17,630.09 $ | 0.00014581 $ | 0.00012388 $ |
2024-05-22 | 0.000000000000000000 $ | 6,822.52 $ | 0.00011607 $ | 0.00014581 $ |
2024-05-21 | 0.000000000000000000 $ | 5,774.48 $ | 0.00011839 $ | 0.00011607 $ |
2024-05-20 | 0.000000000000000000 $ | 2,913.77 $ | 0.00012117 $ | 0.00011839 $ |
2024-05-19 | 0.000000000000000000 $ | 4,763.95 $ | 0.00012656 $ | 0.00012117 $ |
2024-05-18 | 0.000000000000000000 $ | 1,167.11 $ | 0.00013528 $ | 0.00012656 $ |
2024-05-17 | 0.000000000000000000 $ | 4,474.60 $ | 0.00013024 $ | 0.00013528 $ |
2024-05-16 | 0.000000000000000000 $ | 7,739.95 $ | 0.00014001 $ | 0.00013024 $ |
2024-05-15 | 0.000000000000000000 $ | 7,391.54 $ | 0.00012299 $ | 0.00014001 $ |
2024-05-14 | 0.000000000000000000 $ | 9,011.17 $ | 0.00012562 $ | 0.00012299 $ |
2024-05-13 | 0.000000000000000000 $ | 4,474.68 $ | 0.00013935 $ | 0.00012562 $ |
2024-05-12 | 0.000000000000000000 $ | 4,651.22 $ | 0.00012861 $ | 0.00013935 $ |
2024-05-11 | 0.000000000000000000 $ | 8,055.89 $ | 0.00013722 $ | 0.00012861 $ |
2024-05-10 | 0.000000000000000000 $ | 4,472.83 $ | 0.00014620 $ | 0.00013722 $ |
2024-05-09 | 0.000000000000000000 $ | 8,262.62 $ | 0.00011723 $ | 0.00014620 $ |
2024-05-08 | 0.000000000000000000 $ | 3,411.29 $ | 0.00011242 $ | 0.00011723 $ |
2024-05-07 | 0.000000000000000000 $ | 7,078.61 $ | 0.00013225 $ | 0.00011242 $ |
2024-05-06 | 0.000000000000000000 $ | 1,709.65 $ | 0.00012837 $ | 0.00013225 $ |
2024-05-05 | 0.000000000000000000 $ | 7,224.36 $ | 0.00012370 $ | 0.00012837 $ |
2024-05-04 | 0.000000000000000000 $ | 5,014.18 $ | 0.00011364 $ | 0.00012370 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו