BODA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 123.17 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 915.16 $ | 0.000000000096777 $ |
| 2026-05-11 | 0.000000000000000000 $ | 7.60 $ | 0.000000000097606 $ |
| 2026-05-10 | 0.000000000000000000 $ | 895.69 $ | 0.000000000095979 $ |
| 2026-05-09 | 0.000000000000000000 $ | 3.11 $ | 0.000000000094679 $ |
| 2026-05-08 | 0.000000000000000000 $ | 2.15 $ | 0.000000000094909 $ |
| 2026-05-07 | 0.000000000000000000 $ | 3.09 $ | 0.000000000093750 $ |
| 2026-05-06 | 0.000000000000000000 $ | 18.75 $ | 0.000000000094127 $ |
| 2026-05-05 | 0.000000000000000000 $ | 874.28 $ | 0.000000000091776 $ |
| 2026-05-04 | 0.000000000000000000 $ | 874.28 $ | 0.000000000090927 $ |
| 2026-05-02 | 0.000000000000000000 $ | 859.29 $ | 0.000000000090927 $ |
| 2026-05-01 | 0.000000000000000000 $ | 856.86 $ | 0.000000000088047 $ |
| 2026-04-30 | 0.000000000000000000 $ | 868.88 $ | 0.000000000087731 $ |
| 2026-04-29 | 0.000000000000000000 $ | 871.72 $ | 0.000000000088225 $ |
| 2026-04-28 | 0.000000000000000000 $ | 880.82 $ | 0.000000000088479 $ |
| 2026-04-27 | 0.000000000000000000 $ | 880.82 $ | 0.000000000088959 $ |
| 2026-04-23 | 0.000000000000000000 $ | 908.22 $ | 0.000000000088959 $ |
| 2026-04-22 | 0.000000000000000000 $ | 895.94 $ | 0.000000000094496 $ |
| 2026-04-21 | 0.000000000000000000 $ | 14.71 $ | 0.000000000089739 $ |
| 2026-04-20 | 0.000000000000000000 $ | 874.65 $ | 0.000000000092501 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
