Bolt USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 2,485,137 $ | 137,666 $ | 0.00249793 $ | N/A |
2024-05-09 | 2,482,333 $ | 224,068 $ | 0.00248719 $ | 0.00249793 $ |
2024-05-08 | 2,684,390 $ | 348,976 $ | 0.00269869 $ | 0.00248719 $ |
2024-05-07 | 3,359,368 $ | 207,230 $ | 0.00338133 $ | 0.00269869 $ |
2024-05-06 | 3,418,160 $ | 233,358 $ | 0.00343010 $ | 0.00338133 $ |
2024-05-05 | 3,373,938 $ | 260,484 $ | 0.00337732 $ | 0.00343010 $ |
2024-05-04 | 3,493,053 $ | 308,715 $ | 0.00349587 $ | 0.00337732 $ |
2024-05-03 | 3,566,861 $ | 352,249 $ | 0.00356922 $ | 0.00349587 $ |
2024-05-02 | 3,348,103 $ | 349,361 $ | 0.00335812 $ | 0.00356922 $ |
2024-05-01 | 3,280,979 $ | 252,819 $ | 0.00329376 $ | 0.00335812 $ |
2024-04-30 | 3,534,568 $ | 350,708 $ | 0.00352902 $ | 0.00329376 $ |
2024-04-29 | 3,444,703 $ | 384,121 $ | 0.00343452 $ | 0.00352902 $ |
2024-04-28 | 3,196,103 $ | 204,536 $ | 0.00320950 $ | 0.00343452 $ |
2024-04-27 | 3,287,895 $ | 323,040 $ | 0.00328127 $ | 0.00320950 $ |
2024-04-26 | 3,685,681 $ | 354,824 $ | 0.00368937 $ | 0.00328127 $ |
2024-04-25 | 3,742,772 $ | 343,508 $ | 0.00375073 $ | 0.00368937 $ |
2024-04-24 | 3,740,081 $ | 390,847 $ | 0.00375150 $ | 0.00375073 $ |
2024-04-23 | 3,677,865 $ | 352,288 $ | 0.00368485 $ | 0.00375150 $ |
2024-04-22 | 3,649,541 $ | 395,038 $ | 0.00364992 $ | 0.00368485 $ |
2024-04-21 | 3,719,229 $ | 457,585 $ | 0.00373038 $ | 0.00364992 $ |
2024-04-20 | 3,578,799 $ | 440,737 $ | 0.00357582 $ | 0.00373038 $ |
2024-04-19 | 3,487,885 $ | 498,202 $ | 0.00352618 $ | 0.00357582 $ |
2024-04-18 | 2,978,406 $ | 413,618 $ | 0.00298266 $ | 0.00352618 $ |
2024-04-17 | 2,980,195 $ | 419,449 $ | 0.00298689 $ | 0.00298266 $ |
2024-04-16 | 3,227,691 $ | 418,575 $ | 0.00323166 $ | 0.00298689 $ |
2024-04-15 | 3,883,656 $ | 444,108 $ | 0.00388955 $ | 0.00323166 $ |
2024-04-14 | 2,948,682 $ | 419,222 $ | 0.00295031 $ | 0.00388955 $ |
2024-04-13 | 3,064,827 $ | 402,364 $ | 0.00306554 $ | 0.00295031 $ |
2024-04-12 | 3,451,508 $ | 439,601 $ | 0.00344786 $ | 0.00306554 $ |
2024-04-11 | 3,503,003 $ | 379,547 $ | 0.00351156 $ | 0.00344786 $ |
2024-04-10 | 3,719,203 $ | 165,368 $ | 0.00373794 $ | 0.00351156 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו