Bomb Money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 42,441 $ | 383.17 $ | 0.01884909 $ | N/A |
2024-04-28 | 43,463 $ | 39.03 $ | 0.01930143 $ | 0.01884909 $ |
2024-04-27 | 43,649 $ | 397.31 $ | 0.01936368 $ | 0.01930143 $ |
2024-04-26 | 43,326 $ | 89.86 $ | 0.01922882 $ | 0.01936368 $ |
2024-04-25 | 43,328 $ | 138.06 $ | 0.01923923 $ | 0.01922882 $ |
2024-04-24 | 44,924 $ | 42.86 $ | 0.01992768 $ | 0.01923923 $ |
2024-04-23 | 45,088 $ | 238.33 $ | 0.01999692 $ | 0.01992768 $ |
2024-04-22 | 44,380 $ | 223.18 $ | 0.01968033 $ | 0.01999692 $ |
2024-04-21 | 44,162 $ | 287.87 $ | 0.01958676 $ | 0.01968033 $ |
2024-04-20 | 43,339 $ | 572.79 $ | 0.01928105 $ | 0.01958676 $ |
2024-04-19 | 41,776 $ | 157.52 $ | 0.01862828 $ | 0.01928105 $ |
2024-04-18 | 40,219 $ | 658.42 $ | 0.01794501 $ | 0.01862828 $ |
2024-04-17 | 42,816 $ | 293.51 $ | 0.01899881 $ | 0.01794501 $ |
2024-04-16 | 42,315 $ | 643.25 $ | 0.01879118 $ | 0.01899881 $ |
2024-04-15 | 43,105 $ | 3,775.22 $ | 0.01914605 $ | 0.01879118 $ |
2024-04-14 | 41,910 $ | 512.61 $ | 0.01856557 $ | 0.01914605 $ |
2024-04-13 | 44,240 $ | 1,051.98 $ | 0.01963505 $ | 0.01856557 $ |
2024-04-12 | 47,140 $ | 4,925.64 $ | 0.02093964 $ | 0.01963505 $ |
2024-04-11 | 46,273 $ | 17,131.67 $ | 0.02053497 $ | 0.02093964 $ |
2024-04-10 | 47,732 $ | 15,592.74 $ | 0.02096556 $ | 0.02053497 $ |
2024-04-09 | 71,679 $ | 2,329.75 $ | 0.03178478 $ | 0.02096556 $ |
2024-04-08 | 73,915 $ | 407.46 $ | 0.03277809 $ | 0.03178478 $ |
2024-04-07 | 72,217 $ | 253.85 $ | 0.03208859 $ | 0.03277809 $ |
2024-04-06 | 71,248 $ | 285.81 $ | 0.03162141 $ | 0.03208859 $ |
2024-04-05 | 71,378 $ | 650.95 $ | 0.03153424 $ | 0.03162141 $ |
2024-04-04 | 68,479 $ | 679.10 $ | 0.03037974 $ | 0.03153424 $ |
2024-04-03 | 68,397 $ | 500.30 $ | 0.03032420 $ | 0.03037974 $ |
2024-04-02 | 73,489 $ | 1,633.92 $ | 0.03260514 $ | 0.03032420 $ |
2024-04-01 | 73,785 $ | 3,335.13 $ | 0.03296038 $ | 0.03260514 $ |
2024-03-31 | 79,269 $ | 844.53 $ | 0.03517246 $ | 0.03296038 $ |
2024-03-30 | 78,143 $ | 8,138.77 $ | 0.03467461 $ | 0.03517246 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו