BoneSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3.20 $ | 0.00221199 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 7.06 $ | 0.00223310 $ | 0.00221199 $ |
2024-05-11 | 0.000000000000000000 $ | 44.05 $ | 0.00222031 $ | 0.00223310 $ |
2024-05-10 | 0.000000000000000000 $ | 23.92 $ | 0.00223678 $ | 0.00222031 $ |
2024-05-09 | 0.000000000000000000 $ | 23.84 $ | 0.00222980 $ | 0.00223678 $ |
2024-05-08 | 0.000000000000000000 $ | 30.13 $ | 0.00224329 $ | 0.00222980 $ |
2024-05-07 | 0.000000000000000000 $ | 56.43 $ | 0.00226653 $ | 0.00224329 $ |
2024-05-06 | 0.000000000000000000 $ | 7.78 $ | 0.00230510 $ | 0.00226653 $ |
2024-05-05 | 0.000000000000000000 $ | 3.26 $ | 0.00230698 $ | 0.00230510 $ |
2024-05-04 | 0.000000000000000000 $ | 35.86 $ | 0.00229806 $ | 0.00230698 $ |
2024-05-03 | 0.000000000000000000 $ | 30.47 $ | 0.00230134 $ | 0.00229806 $ |
2024-05-02 | 0.000000000000000000 $ | 89.79 $ | 0.00225408 $ | 0.00230134 $ |
2024-05-01 | 0.000000000000000000 $ | 32.64 $ | 0.00222255 $ | 0.00225408 $ |
2024-04-30 | 0.000000000000000000 $ | 370.33 $ | 0.00228786 $ | 0.00222255 $ |
2024-04-29 | 0.000000000000000000 $ | 46.71 $ | 0.00267405 $ | 0.00228786 $ |
2024-04-28 | 0.000000000000000000 $ | 45.27 $ | 0.00271201 $ | 0.00267405 $ |
2024-04-27 | 0.000000000000000000 $ | 9.44 $ | 0.00266927 $ | 0.00271201 $ |
2024-04-26 | 0.000000000000000000 $ | 586.91 $ | 0.00269395 $ | 0.00266927 $ |
2024-04-25 | 0.000000000000000000 $ | 5,729.01 $ | 0.00208462 $ | 0.00269395 $ |
2024-04-24 | 0.000000000000000000 $ | 10.01 $ | 0.00152504 $ | 0.00208462 $ |
2024-04-23 | 0.000000000000000000 $ | 258.93 $ | 0.00153638 $ | 0.00152504 $ |
2024-04-22 | 0.000000000000000000 $ | 15.33 $ | 0.00135038 $ | 0.00153638 $ |
2024-04-21 | 0.000000000000000000 $ | 32.84 $ | 0.00136760 $ | 0.00135038 $ |
2024-04-20 | 0.000000000000000000 $ | 33.20 $ | 0.00131782 $ | 0.00136760 $ |
2024-04-19 | 0.000000000000000000 $ | 37.57 $ | 0.00132411 $ | 0.00131782 $ |
2024-04-18 | 0.000000000000000000 $ | 34.97 $ | 0.00131570 $ | 0.00132411 $ |
2024-04-17 | 0.000000000000000000 $ | 53.48 $ | 0.00134525 $ | 0.00131570 $ |
2024-04-16 | 0.000000000000000000 $ | 43.45 $ | 0.00134040 $ | 0.00134525 $ |
2024-04-15 | 0.000000000000000000 $ | 53.69 $ | 0.00133984 $ | 0.00134040 $ |
2024-04-14 | 0.000000000000000000 $ | 122.42 $ | 0.00129557 $ | 0.00133984 $ |
2024-04-13 | 0.000000000000000000 $ | 67.95 $ | 0.00139818 $ | 0.00129557 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו