Bonfire USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 287.21 $ | 0.000000010782 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 3,137.70 $ | 0.000000010557 $ | 0.000000010782 $ |
2024-06-05 | 0.000000000000000000 $ | 1,916.32 $ | 0.000000010837 $ | 0.000000010557 $ |
2024-06-04 | 0.000000000000000000 $ | 1,095.29 $ | 0.000000009505 $ | 0.000000010837 $ |
2024-06-03 | 0.000000000000000000 $ | 2,386.48 $ | 0.000000009211 $ | 0.000000009505 $ |
2024-06-02 | 0.000000000000000000 $ | 187.45 $ | 0.000000009164 $ | 0.000000009211 $ |
2024-06-01 | 0.000000000000000000 $ | 109.22 $ | 0.000000008997 $ | 0.000000009164 $ |
2024-05-31 | 0.000000000000000000 $ | 618.91 $ | 0.000000009080 $ | 0.000000008997 $ |
2024-05-30 | 0.000000000000000000 $ | 1,468.34 $ | 0.000000009082 $ | 0.000000009080 $ |
2024-05-29 | 0.000000000000000000 $ | 2,940.53 $ | 0.000000009205 $ | 0.000000009082 $ |
2024-05-28 | 0.000000000000000000 $ | 529.45 $ | 0.000000009153 $ | 0.000000009205 $ |
2024-05-27 | 0.000000000000000000 $ | 272.20 $ | 0.000000009698 $ | 0.000000009153 $ |
2024-05-26 | 0.000000000000000000 $ | 356.56 $ | 0.000000009211 $ | 0.000000009698 $ |
2024-05-25 | 0.000000000000000000 $ | 36.56 $ | 0.000000009522 $ | 0.000000009211 $ |
2024-05-24 | 0.000000000000000000 $ | 708.10 $ | 0.000000009119 $ | 0.000000009522 $ |
2024-05-23 | 0.000000000000000000 $ | 614.24 $ | 0.000000009415 $ | 0.000000009119 $ |
2024-05-22 | 0.000000000000000000 $ | 293.51 $ | 0.000000009453 $ | 0.000000009415 $ |
2024-05-21 | 0.000000000000000000 $ | 702.45 $ | 0.000000009203 $ | 0.000000009453 $ |
2024-05-20 | 0.000000000000000000 $ | 310.82 $ | 0.000000008773 $ | 0.000000009203 $ |
2024-05-19 | 0.000000000000000000 $ | 71.02 $ | 0.000000008829 $ | 0.000000008773 $ |
2024-05-18 | 0.000000000000000000 $ | 271.83 $ | 0.000000008911 $ | 0.000000008829 $ |
2024-05-17 | 0.000000000000000000 $ | 1,701.45 $ | 0.000000008709 $ | 0.000000008911 $ |
2024-05-16 | 0.000000000000000000 $ | 266.24 $ | 0.000000008932 $ | 0.000000008709 $ |
2024-05-15 | 0.000000000000000000 $ | 3.67 $ | 0.000000008368 $ | 0.000000008932 $ |
2024-05-14 | 0.000000000000000000 $ | 80.63 $ | 0.000000008780 $ | 0.000000008368 $ |
2024-05-13 | 0.000000000000000000 $ | 166.97 $ | 0.000000008988 $ | 0.000000008780 $ |
2024-05-12 | 0.000000000000000000 $ | 201.78 $ | 0.000000008955 $ | 0.000000008988 $ |
2024-05-11 | 0.000000000000000000 $ | 42.91 $ | 0.000000009067 $ | 0.000000008955 $ |
2024-05-10 | 0.000000000000000000 $ | 7.46 $ | 0.000000009251 $ | 0.000000009067 $ |
2024-05-09 | 0.000000000000000000 $ | 15.83 $ | 0.000000009146 $ | 0.000000009251 $ |
2024-05-08 | 0.000000000000000000 $ | 113.77 $ | 0.000000009085 $ | 0.000000009146 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו