Bonk 2.0 (Sol) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 702,610 $ | 543,544 $ | 0.000000009457 $ | N/A |
2024-05-15 | 534,894 $ | 449,034 $ | 0.000000007316 $ | 0.000000009457 $ |
2024-05-14 | 471,402 $ | 470,294 $ | 0.000000006356 $ | 0.000000007316 $ |
2024-05-13 | 579,123 $ | 1,028.59 $ | 0.000000007804 $ | 0.000000006356 $ |
2024-05-12 | 612,935 $ | 117,227 $ | 0.000000008240 $ | 0.000000007804 $ |
2024-05-11 | 616,094 $ | 781,354 $ | 0.000000008350 $ | 0.000000008240 $ |
2024-05-10 | 1,011,543 $ | 1,104,241 $ | 0.000000013377 $ | 0.000000008350 $ |
2024-05-09 | 737,066 $ | 914,024 $ | 0.000000009910 $ | 0.000000013377 $ |
2024-05-08 | 1,101,243 $ | 1,467,420 $ | 0.000000013502 $ | 0.000000009910 $ |
2024-05-07 | 592,937 $ | 721,380 $ | 0.000000007987 $ | 0.000000013502 $ |
2024-05-06 | 519,530 $ | 45.88 $ | 0.000000006678 $ | 0.000000007987 $ |
2024-05-05 | 512,010 $ | 809,126 $ | 0.000000006900 $ | 0.000000006678 $ |
2024-05-04 | 391,477 $ | 264,291 $ | 0.000000005272 $ | 0.000000006900 $ |
2024-05-03 | 403,545 $ | 402,519 $ | 0.000000005451 $ | 0.000000005272 $ |
2024-05-02 | 362,824 $ | 740,445 $ | 0.000000004947 $ | 0.000000005451 $ |
2024-05-01 | 334,298 $ | 574,374 $ | 0.000000004489 $ | 0.000000004947 $ |
2024-04-30 | 347,209 $ | 202,575 $ | 0.000000004688 $ | 0.000000004489 $ |
2024-04-29 | 328,497 $ | 39.33 $ | 0.000000004672 $ | 0.000000004688 $ |
2024-04-28 | 424,900 $ | 416,661 $ | 0.000000005437 $ | 0.000000004672 $ |
2024-04-27 | 379,881 $ | 435,404 $ | 0.000000005176 $ | 0.000000005437 $ |
2024-04-26 | 344,226 $ | 19.19 $ | 0.000000004638 $ | 0.000000005176 $ |
2024-04-25 | 356,022 $ | 250,118 $ | 0.000000004894 $ | 0.000000004638 $ |
2024-04-24 | 405,591 $ | 260,405 $ | 0.000000005341 $ | 0.000000004894 $ |
2024-04-23 | 523,620 $ | 46,043 $ | 0.000000006896 $ | 0.000000005341 $ |
2024-04-22 | 613,779 $ | 843,425 $ | 0.000000008369 $ | 0.000000006896 $ |
2024-04-21 | 555,562 $ | 881,478 $ | 0.000000007742 $ | 0.000000008369 $ |
2024-04-20 | 455,980 $ | 804,455 $ | 0.000000006134 $ | 0.000000007742 $ |
2024-04-19 | 660,539 $ | 988,563 $ | 0.000000008865 $ | 0.000000006134 $ |
2024-04-18 | 652,811 $ | 984,842 $ | 0.000000008768 $ | 0.000000008865 $ |
2024-04-17 | 692,394 $ | 1,033,384 $ | 0.000000009286 $ | 0.000000008768 $ |
2024-04-16 | 682,890 $ | 990,687 $ | 0.000000009264 $ | 0.000000009286 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו